Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HIBB240419C00120000 | 2024-03-06 3:32PM EDT | 2024-04-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 50.00% |
HIBB241018C00120000 | 2024-03-28 1:09PM EDT | 2024-10-18 | 1.35 | 0.65 | 0.85 | 0.00 | - | 2 | 2 | 48.05% |