Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
90.45+0.10 (+0.11%)
As of 10:35AM EDT. Market open.
Strike:115.00
CallsforAugust 20, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB210820C00115000 | 2021-07-21 2:16PM EDT | 2021-08-20 | 0.90 | 0.00 | 0.75 | 0.00 | - | 34 | 37 | 61.82% |
| HIBB211015C00115000 | 2021-07-23 3:34PM EDT | 2021-10-15 | 3.63 | 1.50 | 3.50 | 0.00 | - | 2 | 2 | 55.93% |
| HIBB220121C00115000 | 2021-07-01 11:50AM EDT | 2022-01-21 | 7.65 | 5.00 | 7.20 | 0.00 | - | 2 | 19 | 54.53% |
PutsforAugust 20, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB211015P00115000 | 2021-07-19 12:07AM EDT | 2021-10-15 | 30.30 | 25.00 | 26.60 | 0.00 | - | - | - | 52.12% |
© 2021 Verizon Media. All rights reserved.
