Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240517C00090000 | 2024-04-23 9:37AM EDT | 2024-05-17 | 0.15 | 0.15 | 0.20 | -0.45 | -64.29% | 11 | 116 | 15.19% |
| HIBB240719C00090000 | 2024-04-22 1:24PM EDT | 2024-07-19 | 2.00 | 0.05 | 1.00 | 0.00 | - | 71 | 244 | 14.87% |
| HIBB241018C00090000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 5.00 | 0.05 | 1.50 | +0.22 | +4.60% | 1 | 40 | 12.84% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240517P00090000 | 2024-04-08 12:15PM EDT | 2024-05-17 | 17.27 | 1.50 | 6.30 | 0.00 | - | - | 1 | 42.19% |
© 2024 Yahoo. All rights reserved.