Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240517C00070000 | 2024-04-19 3:11PM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
| HIBB240719C00070000 | 2024-04-23 11:13AM EDT | 2024-07-19 | 17.70 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| HIBB241018C00070000 | 2024-03-06 10:41AM EDT | 2024-10-18 | 18.25 | 10.50 | 11.40 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240517P00070000 | 2024-04-22 2:18PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 9 | 53 | 25.00% |
| HIBB240719P00070000 | 2024-04-16 3:17PM EDT | 2024-07-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 12.50% |
© 2024 Yahoo. All rights reserved.