Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240719C00065000 | 2024-04-17 10:05AM EDT | 2024-07-19 | 9.91 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
| HIBB241018C00065000 | 2024-03-15 11:59AM EDT | 2024-10-18 | 12.40 | 13.10 | 14.40 | 0.00 | - | - | 6 | 53.58% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240517P00065000 | 2024-04-22 10:22AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 465 | 12.50% |
| HIBB240719P00065000 | 2024-04-03 3:33PM EDT | 2024-07-19 | 3.77 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 6.25% |
| HIBB241018P00065000 | 2024-03-15 11:33AM EDT | 2024-10-18 | 8.50 | 5.60 | 6.30 | 0.00 | - | - | 20 | 50.21% |
© 2024 Yahoo. All rights reserved.