Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240719C00050000 | 2024-04-23 9:33AM EDT | 2024-07-19 | 36.83 | 34.20 | 39.00 | 0.00 | - | 1 | 6 | 71.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240517P00050000 | 2024-04-15 11:48AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 85.16% |
| HIBB240621P00050000 | 2024-04-18 10:02AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.45 | 0.00 | - | - | 15 | 72.75% |
| HIBB240719P00050000 | 2024-04-23 11:47AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 38 | 47.85% |
| HIBB241018P00050000 | 2024-03-28 2:53PM EDT | 2024-10-18 | 1.10 | 0.00 | 1.80 | 0.00 | - | 54 | 54 | 55.35% |
© 2024 Yahoo. All rights reserved.