Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.75 | 0.00 | - | 27 | 36 |
| - | - | - | - | - | 30.00 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.38 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 1 | 32 |
| 36.46 | 0.00 | - | 1 | 38 | 45.00 | 0.55 | 0.00 | - | 20 | 100 |
| 5.30 | 0.00 | - | - | 12 | 50.00 | 0.15 | 0.00 | - | 46 | 90 |
| 21.20 | 0.00 | - | 1 | 19 | 55.00 | 0.05 | 0.00 | - | 3 | 174 |
| 10.85 | 0.00 | - | 2 | 15 | 60.00 | 0.05 | 0.00 | - | 1 | 62 |
| 4.10 | 0.00 | - | 10 | 81 | 65.00 | 0.20 | 0.00 | - | 2 | 28 |
| 2.54 | 0.00 | - | 8 | 339 | 70.00 | 1.50 | 0.00 | - | 4 | 103 |
| 1.30 | 0.00 | - | 117 | 494 | 75.00 | 2.61 | 0.00 | - | 1 | 15 |
| 0.35 | 0.00 | - | 147 | 3,895 | 80.00 | 5.54 | 0.00 | - | 3 | 103 |
| 0.10 | 0.00 | - | 2 | 101 | 85.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 13 | 61 | 90.00 | 22.10 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 3 | 95.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 3 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 13 | 115.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 3 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.