Canada markets open in 4 hours 41 minutes

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
75.88+3.27 (+4.50%)
At close: 04:00PM EDT
75.88 0.00 (0.00%)
After hours: 04:20PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB240419C000450002024-03-05 4:20PM EDT45.0036.460.000.000.00-100.00%
HIBB240419C000500002023-11-09 1:36PM EDT50.005.3015.1017.800.00--120.00%
HIBB240419C000550002024-02-22 11:08AM EDT55.0021.2015.5020.300.00-1190.00%
HIBB240419C000600002024-03-04 10:44AM EDT60.0023.170.000.000.00-200.00%
HIBB240419C000650002024-03-18 10:03AM EDT65.004.100.000.000.00-1000.00%
HIBB240419C000700002024-03-27 3:56PM EDT70.007.000.000.000.00-4000.00%
HIBB240419C000750002024-03-27 12:32PM EDT75.003.300.000.000.00-600.00%
HIBB240419C000800002024-03-27 12:32PM EDT80.001.350.000.000.00-506.25%
HIBB240419C000850002024-03-22 3:09PM EDT85.000.930.000.000.00-15012.50%
HIBB240419C000900002024-03-13 9:55AM EDT90.001.600.000.000.00-13012.50%
HIBB240419C000950002024-03-18 11:56AM EDT95.000.100.000.000.00-1025.00%
HIBB240419C001050002024-03-04 10:38AM EDT105.001.000.000.000.00-1025.00%
HIBB240419C001150002024-03-26 11:54AM EDT115.000.050.000.000.00-1025.00%
HIBB240419C001200002024-03-06 3:32PM EDT120.000.450.000.000.00-5050.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB240419P000225002023-08-29 3:39PM EDT22.500.750.001.000.00-2736283.20%
HIBB240419P000300002023-10-16 2:56PM EDT30.000.800.000.800.00--1211.33%
HIBB240419P000350002023-11-24 10:40AM EDT35.000.380.000.750.00-11177.34%
HIBB240419P000400002024-03-18 9:30AM EDT40.000.100.000.000.00-1050.00%
HIBB240419P000450002024-01-18 10:44AM EDT45.000.550.000.750.00-20100125.98%
HIBB240419P000500002024-03-18 9:55AM EDT50.000.150.000.000.00-46050.00%
HIBB240419P000550002024-03-18 12:32PM EDT55.000.260.000.000.00-1025.00%
HIBB240419P000600002024-03-25 11:32AM EDT60.000.170.000.000.00-1025.00%
HIBB240419P000650002024-03-27 11:28AM EDT65.000.300.000.000.00-2012.50%
HIBB240419P000700002024-03-25 10:53AM EDT70.001.580.000.000.00-406.25%
HIBB240419P000750002024-03-27 2:48PM EDT75.002.610.000.000.00-101.56%
HIBB240419P000800002024-03-04 3:55PM EDT80.005.540.000.000.00-300.00%
HIBB240419P000900002024-01-04 12:26PM EDT90.0022.1019.4022.900.00--0156.42%