Canada markets closed

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
49.05-1.30 (-2.58%)
At close: 04:00PM EDT
49.05 0.00 (0.00%)
After hours: 04:30PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB221021C000225002022-08-16 11:02AM EDT22.5036.1535.5038.600.00-10672.75%
HIBB221021C000350002022-09-20 10:18AM EDT35.0014.2012.3017.00-5.90-29.35%17105.08%
HIBB221021C000400002022-09-20 2:03PM EDT40.0013.507.5010.700.00-2315106.15%
HIBB221021C000450002022-09-20 2:03PM EDT45.009.065.606.500.00-137875.00%
HIBB221021C000500002022-09-23 3:11PM EDT50.003.302.603.200.00-1031664.94%
HIBB221021C000550002022-09-26 3:15PM EDT55.001.201.151.50-0.37-23.57%1131365.14%
HIBB221021C000600002022-09-23 2:33PM EDT60.000.500.050.800.00-758760.94%
HIBB221021C000650002022-09-23 2:34PM EDT65.000.240.150.750.00-480378.42%
HIBB221021C000700002022-09-23 2:35PM EDT70.000.200.000.350.00-419176.37%
HIBB221021C000750002022-09-23 2:35PM EDT75.000.150.000.000.00-44625.00%
HIBB221021C000800002022-09-26 2:29PM EDT80.000.050.000.30-0.10-66.67%214995.70%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB221021P000200002022-05-26 11:16AM EDT20.000.310.000.750.00--4211.72%
HIBB221021P000225002022-09-08 12:20PM EDT22.500.100.000.850.00-926191.99%
HIBB221021P000250002022-09-01 10:55AM EDT25.000.150.004.800.00-1107280.66%
HIBB221021P000300002022-09-20 2:39PM EDT30.000.050.000.300.00-1213104.49%
HIBB221021P000350002022-09-21 3:11PM EDT35.000.100.000.350.00-1138778.22%
HIBB221021P000400002022-09-23 3:29PM EDT40.000.510.400.600.00-28257168.36%
HIBB221021P000450002022-09-26 9:34AM EDT45.000.801.451.65-1.00-55.56%45185064.75%
HIBB221021P000500002022-09-26 11:06AM EDT50.003.103.304.00-0.45-12.68%239561.04%
HIBB221021P000550002022-09-23 3:15PM EDT55.006.906.807.400.00-256061.04%
HIBB221021P000600002022-09-19 3:15PM EDT60.005.009.0012.300.00-1913689.11%
HIBB221021P000650002022-09-23 11:28AM EDT65.0015.2413.5017.900.00-543124.32%
HIBB221021P000700002022-09-21 12:35PM EDT70.0017.0018.5023.000.00-19144.73%
HIBB221021P000750002022-09-26 2:05PM EDT75.0025.4823.5027.60-2.52-9.00%14149.37%
HIBB221021P000800002022-09-23 1:51PM EDT80.0030.5728.7032.200.00-284150.44%
HIBB221021P000850002022-08-31 10:05AM EDT85.0025.6033.5037.900.00--0184.72%
HIBB221021P000900002022-09-19 12:15PM EDT90.0032.5038.5042.800.00-80193.46%