Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
80.37+1.94 (+2.47%)
At close: 4:00PM EDT
79.56 -0.81 (-1.01%)
Pre-Market: 08:00AM EDT
Pre-Market: 08:00AM EDT
CallsforOctober 15, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB211015C00035000 | 2021-08-25 5:24PM EDT | 35.00 | 56.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIBB211015C00040000 | 2021-09-21 3:09PM EDT | 40.00 | 39.80 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
| HIBB211015C00045000 | 2021-08-25 5:24PM EDT | 45.00 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIBB211015C00050000 | 2021-08-25 5:24PM EDT | 50.00 | 25.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HIBB211015C00055000 | 2021-08-25 5:24PM EDT | 55.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| HIBB211015C00060000 | 2021-09-02 12:11PM EDT | 60.00 | 39.30 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| HIBB211015C00065000 | 2021-09-13 3:44PM EDT | 65.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 40 | 76 | 0.00% |
| HIBB211015C00070000 | 2021-09-21 3:27PM EDT | 70.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| HIBB211015C00075000 | 2021-09-21 10:04AM EDT | 75.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 13 | 55 | 0.00% |
| HIBB211015C00080000 | 2021-09-21 3:34PM EDT | 80.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 31 | 379 | 0.00% |
| HIBB211015C00085000 | 2021-09-21 3:20PM EDT | 85.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 32 | 296 | 6.25% |
| HIBB211015C00090000 | 2021-09-21 2:28PM EDT | 90.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 141 | 12.50% |
| HIBB211015C00095000 | 2021-09-21 3:55PM EDT | 95.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 19 | 480 | 12.50% |
| HIBB211015C00100000 | 2021-09-20 10:43AM EDT | 100.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 879 | 25.00% |
| HIBB211015C00105000 | 2021-09-17 12:59PM EDT | 105.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 78 | 25.00% |
| HIBB211015C00110000 | 2021-09-10 10:00AM EDT | 110.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
| HIBB211015C00115000 | 2021-09-16 2:50PM EDT | 115.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 25.00% |
| HIBB211015C00120000 | 2021-09-17 10:30AM EDT | 120.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| HIBB211015C00125000 | 2021-09-17 10:30AM EDT | 125.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 50.00% |
| HIBB211015C00130000 | 2021-09-08 9:30AM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 50.00% |
| HIBB211015C00135000 | 2021-09-08 1:54PM EDT | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HIBB211015C00145000 | 2021-09-03 11:26AM EDT | 145.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
PutsforOctober 15, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB211015P00035000 | 2021-08-25 5:24PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 50.00% |
| HIBB211015P00040000 | 2021-08-25 5:24PM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| HIBB211015P00045000 | 2021-09-17 10:14AM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| HIBB211015P00050000 | 2021-09-16 9:34AM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 50.00% |
| HIBB211015P00055000 | 2021-09-21 9:55AM EDT | 55.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 25.00% |
| HIBB211015P00060000 | 2021-09-20 2:43PM EDT | 60.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 42 | 65 | 25.00% |
| HIBB211015P00065000 | 2021-09-21 3:50PM EDT | 65.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 25.00% |
| HIBB211015P00070000 | 2021-09-21 3:57PM EDT | 70.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 26 | 115 | 12.50% |
| HIBB211015P00075000 | 2021-09-21 2:52PM EDT | 75.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 277 | 6.25% |
| HIBB211015P00080000 | 2021-09-20 11:30AM EDT | 80.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 204 | 0.78% |
| HIBB211015P00085000 | 2021-09-17 11:39AM EDT | 85.00 | 8.09 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 0.00% |
| HIBB211015P00090000 | 2021-09-17 3:47PM EDT | 90.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 4 | 109 | 0.00% |
| HIBB211015P00095000 | 2021-09-16 9:34AM EDT | 95.00 | 15.56 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| HIBB211015P00100000 | 2021-09-16 10:43AM EDT | 100.00 | 17.71 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| HIBB211015P00105000 | 2021-08-27 11:35AM EDT | 105.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIBB211015P00110000 | 2021-09-07 1:25PM EDT | 110.00 | 22.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HIBB211015P00115000 | 2021-09-07 1:25PM EDT | 115.00 | 26.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2021 Verizon Media. All rights reserved.
