Canada markets open in 7 hours 32 minutes

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
86.51+0.36 (+0.42%)
At close: 04:00PM EDT
86.21 -0.30 (-0.35%)
After hours: 06:23PM EDT
In The Money
Show:ListStraddle
CallsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB240517C000600002024-04-04 3:14PM EDT60.0011.600.000.000.00-200.00%
HIBB240517C000700002024-04-19 3:11PM EDT70.004.400.000.000.00-600.00%
HIBB240517C000750002024-04-24 3:50PM EDT75.0011.400.000.000.00-6000.00%
HIBB240517C000800002024-04-23 3:57PM EDT80.006.350.000.000.00-3,45900.00%
HIBB240517C000850002024-04-24 10:25AM EDT85.001.250.000.000.00-100.00%
HIBB240517C000900002024-04-24 3:09PM EDT90.000.050.000.000.00-3303.13%
HIBB240517C001050002024-03-15 9:30AM EDT105.000.900.004.800.00--591.09%
HIBB240517C001100002024-04-23 9:32AM EDT110.000.050.000.000.00-11025.00%
PutsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB240517P000500002024-04-15 11:48AM EDT50.000.060.000.000.00-1050.00%
HIBB240517P000550002024-04-19 10:26AM EDT55.000.110.000.000.00-1050.00%
HIBB240517P000600002024-04-23 9:32AM EDT60.000.050.000.000.00-1025.00%
HIBB240517P000650002024-04-23 12:21PM EDT65.000.010.000.000.00-13025.00%
HIBB240517P000700002024-04-22 2:18PM EDT70.002.000.000.000.00-9025.00%
HIBB240517P000750002024-04-23 12:59PM EDT75.000.050.000.000.00-1012.50%
HIBB240517P000800002024-04-24 10:01AM EDT80.000.050.000.000.00-206.25%
HIBB240517P000850002024-04-24 3:46PM EDT85.000.150.000.000.00-3401.56%
HIBB240517P000900002024-04-23 12:21PM EDT90.003.470.000.000.00-300.00%