Canada Markets closed

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
45.84+1.01 (+2.25%)
At close: 04:00PM EDT
45.84 0.00 (0.00%)
After hours: 04:28PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB220715C000500002022-01-03 3:57PM EDT50.0026.5020.0023.600.00-26772.41%
HIBB220715C000550002021-12-20 12:18PM EDT55.0017.3017.9018.800.00--1688.96%
HIBB220715C000600002021-12-21 10:58AM EDT60.0016.9014.8015.700.00--1621.68%
HIBB220715C000650002022-01-05 2:46PM EDT65.0014.6012.4013.10+0.13+0.90%211574.32%
HIBB220715C000700002022-01-05 3:03PM EDT70.0013.0010.3010.90-2.28-14.92%36536.08%
HIBB220715C000750002022-01-03 12:53PM EDT75.0012.918.309.300.00-525505.91%
HIBB220715C000800002021-12-06 12:31PM EDT80.0014.057.308.800.00-13505.91%
HIBB220715C000850002022-01-05 2:32PM EDT85.006.905.406.40-1.20-14.81%12456.79%
HIBB220715C000900002021-12-07 3:07PM EDT90.0010.293.905.500.00-34434.28%
HIBB220715C000950002021-12-02 11:35AM EDT95.007.505.407.900.00--2519.73%
HIBB220715C001000002021-12-29 3:41PM EDT100.004.501.954.000.00-24400.59%
HIBB220715C001150002021-12-28 11:27AM EDT115.003.501.553.200.00--1414.16%
HIBB220715C001200002021-12-23 11:35AM EDT120.001.951.303.900.00-33436.72%
HIBB220715C001250002021-12-02 12:04PM EDT125.003.801.904.600.00--150477.34%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB220715P000400002021-12-10 11:48AM EDT40.001.850.102.500.00-13116.94%
HIBB220715P000500002021-11-19 10:58AM EDT50.001.804.305.300.00-1163.18%
HIBB220715P000550002021-12-28 10:35AM EDT55.006.005.706.500.00-10100.00%
HIBB220715P000600002021-12-29 4:37PM EDT60.007.206.809.400.00--390.00%
HIBB220715P000650002021-12-16 2:21PM EDT65.0012.2010.2011.700.00-1110.00%
HIBB220715P000700002021-12-30 3:24PM EDT70.0011.8012.9014.000.00-2500.00%
HIBB220715P000750002021-12-30 1:15PM EDT75.0014.9216.2016.900.00--660.00%
HIBB220715P000800002021-12-03 2:18PM EDT80.0023.0017.5018.700.00-550.00%
HIBB220715P000900002022-01-05 4:21PM EDT90.0026.9026.4028.40+2.00+8.03%3180.00%
HIBB220715P001000002021-12-29 3:55PM EDT100.0033.4033.7036.900.00--2880.00%