Canada markets open in 1 hour 22 minutes

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
80.37+1.94 (+2.47%)
At close: 4:00PM EDT
79.56 -0.81 (-1.01%)
Pre-Market: 08:00AM EDT
In The Money
Show:ListStraddle
CallsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB211015C000350002021-08-25 5:24PM EDT35.0056.430.000.000.00-100.00%
HIBB211015C000400002021-09-21 3:09PM EDT40.0039.800.000.000.00-640.00%
HIBB211015C000450002021-08-25 5:24PM EDT45.0052.000.000.000.00-100.00%
HIBB211015C000500002021-08-25 5:24PM EDT50.0025.150.000.000.00-500.00%
HIBB211015C000550002021-08-25 5:24PM EDT55.0035.000.000.000.00-420.00%
HIBB211015C000600002021-09-02 12:11PM EDT60.0039.300.000.000.00-1170.00%
HIBB211015C000650002021-09-13 3:44PM EDT65.0014.300.000.000.00-40760.00%
HIBB211015C000700002021-09-21 3:27PM EDT70.0011.700.000.000.00-2200.00%
HIBB211015C000750002021-09-21 10:04AM EDT75.008.000.000.000.00-13550.00%
HIBB211015C000800002021-09-21 3:34PM EDT80.005.100.000.000.00-313790.00%
HIBB211015C000850002021-09-21 3:20PM EDT85.002.900.000.000.00-322966.25%
HIBB211015C000900002021-09-21 2:28PM EDT90.001.350.000.000.00-514112.50%
HIBB211015C000950002021-09-21 3:55PM EDT95.000.750.000.000.00-1948012.50%
HIBB211015C001000002021-09-20 10:43AM EDT100.000.400.000.000.00-287925.00%
HIBB211015C001050002021-09-17 12:59PM EDT105.000.550.000.000.00-87825.00%
HIBB211015C001100002021-09-10 10:00AM EDT110.000.450.000.000.00-12525.00%
HIBB211015C001150002021-09-16 2:50PM EDT115.000.180.000.000.00-5925.00%
HIBB211015C001200002021-09-17 10:30AM EDT120.000.790.000.000.00-11025.00%
HIBB211015C001250002021-09-17 10:30AM EDT125.000.750.000.000.00-18850.00%
HIBB211015C001300002021-09-08 9:30AM EDT130.000.050.000.000.00-14650.00%
HIBB211015C001350002021-09-08 1:54PM EDT135.000.010.000.000.00-1050.00%
HIBB211015C001450002021-09-03 11:26AM EDT145.000.370.000.000.00-1350.00%
PutsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB211015P000350002021-08-25 5:24PM EDT35.000.100.000.000.00-13750.00%
HIBB211015P000400002021-08-25 5:24PM EDT40.000.400.000.000.00-11250.00%
HIBB211015P000450002021-09-17 10:14AM EDT45.000.150.000.000.00-11350.00%
HIBB211015P000500002021-09-16 9:34AM EDT50.000.300.000.000.00-15950.00%
HIBB211015P000550002021-09-21 9:55AM EDT55.000.340.000.000.00-21625.00%
HIBB211015P000600002021-09-20 2:43PM EDT60.000.700.000.000.00-426525.00%
HIBB211015P000650002021-09-21 3:50PM EDT65.000.750.000.000.00-14425.00%
HIBB211015P000700002021-09-21 3:57PM EDT70.001.400.000.000.00-2611512.50%
HIBB211015P000750002021-09-21 2:52PM EDT75.002.850.000.000.00-12776.25%
HIBB211015P000800002021-09-20 11:30AM EDT80.006.500.000.000.00-52040.78%
HIBB211015P000850002021-09-17 11:39AM EDT85.008.090.000.000.00-21080.00%
HIBB211015P000900002021-09-17 3:47PM EDT90.0013.300.000.000.00-41090.00%
HIBB211015P000950002021-09-16 9:34AM EDT95.0015.560.000.000.00-1260.00%
HIBB211015P001000002021-09-16 10:43AM EDT100.0017.710.000.000.00-260.00%
HIBB211015P001050002021-08-27 11:35AM EDT105.0018.700.000.000.00-100.00%
HIBB211015P001100002021-09-07 1:25PM EDT110.0022.050.000.000.00-110.00%
HIBB211015P001150002021-09-07 1:25PM EDT115.0026.600.000.000.00-110.00%