Canada Markets close in 2 hrs 22 mins

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
63.62+6.69 (+11.75%)
As of 04:00PM EST. Market open.
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB220218C000600002021-12-29 1:19PM EST60.0012.507.0010.700.00-13107.13%
HIBB220218C000650002022-01-05 3:41PM EST65.007.305.507.50-2.10-22.34%13107.13%
HIBB220218C000700002022-01-05 10:19AM EST70.005.904.204.60-0.70-10.61%323102.76%
HIBB220218C000750002022-01-05 11:57AM EST75.003.472.452.85-0.73-17.38%53095.78%
HIBB220218C000800002022-01-05 3:41PM EST80.001.761.402.05-0.84-32.31%191195.41%
HIBB220218C000850002022-01-04 9:30AM EST85.001.900.853.800.00-2602122.31%
HIBB220218C000900002021-12-28 12:13PM EST90.001.100.551.200.00-13100.78%
HIBB220218C000950002022-01-03 11:19AM EST95.001.150.353.900.00-1515143.80%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB220218P000400002021-12-27 2:12PM EST40.000.050.000.750.00--1113.28%
HIBB220218P000450002022-01-05 3:01PM EST45.000.250.054.80-0.55-68.75%11157.18%
HIBB220218P000500002022-01-05 3:30PM EST50.000.550.550.65+0.04+7.84%4675.54%
HIBB220218P000550002021-12-30 9:30AM EST55.001.101.101.250.00-51966.89%
HIBB220218P000600002022-01-05 3:45PM EST60.002.252.152.65+0.40+21.62%313161.28%
HIBB220218P000650002022-01-05 12:37PM EST65.003.304.004.40+0.45+15.79%58251.66%
HIBB220218P000700002022-01-04 11:00AM EST70.005.304.407.100.00-102040.77%
HIBB220218P000800002022-01-04 11:43AM EST80.0011.0713.0014.800.00-250.00%
HIBB220218P000850002021-12-30 2:29PM EST85.0014.8116.6019.000.00--10.00%
HIBB220218P001000002021-12-30 3:15PM EST100.0027.8030.5033.900.00-100.00%