Hibbett Sports, Inc. (HIBB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
25.73+0.13 (+0.51%)
At close: 4:00PM EDT
25.73 0.00 (0.00%)
After hours: 4:00PM EDT
CallsforAugust 21, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB200821C00017500 | 2020-08-06 9:56AM EDT | 17.50 | 7.00 | 6.70 | 9.40 | 0.00 | - | 2 | 0 | 321.09% |
| HIBB200821C00020000 | 2020-07-20 2:45PM EDT | 20.00 | 3.54 | 4.10 | 6.80 | 0.00 | - | 16 | 0 | 234.77% |
| HIBB200821C00022500 | 2020-08-11 11:20AM EDT | 22.50 | 3.25 | 2.25 | 3.60 | 0.00 | - | 2 | 88 | 101.76% |
| HIBB200821C00025000 | 2020-08-13 12:53PM EDT | 25.00 | 1.25 | 1.20 | 1.45 | -0.05 | -3.85% | 2 | 1,143 | 61.04% |
| HIBB200821C00030000 | 2020-08-13 11:46AM EDT | 30.00 | 0.02 | 0.00 | 0.05 | -0.08 | -80.00% | 10 | 0 | 54.69% |
| HIBB200821C00035000 | 2020-08-11 2:44PM EDT | 35.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 0 | 149.80% |
PutsforAugust 21, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB200821P00012500 | 2020-07-21 9:39AM EDT | 12.50 | 0.05 | 0.00 | 4.90 | 0.00 | - | 1 | 1 | 696.29% |
| HIBB200821P00015000 | 2020-07-21 2:21PM EDT | 15.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 29 | 0 | 167.19% |
| HIBB200821P00017500 | 2020-08-10 9:30AM EDT | 17.50 | 0.05 | 0.00 | 4.90 | 0.00 | - | 1 | 14 | 455.27% |
| HIBB200821P00020000 | 2020-08-03 10:53AM EDT | 20.00 | 0.55 | 0.00 | 0.25 | 0.00 | - | 5 | 51 | 116.41% |
| HIBB200821P00022500 | 2020-08-06 1:16PM EDT | 22.50 | 0.50 | 0.10 | 3.50 | 0.00 | - | 14 | 0 | 222.85% |
| HIBB200821P00025000 | 2020-08-11 12:00PM EDT | 25.00 | 0.97 | 0.50 | 0.75 | 0.00 | - | 1 | 32 | 63.09% |
| HIBB200821P00030000 | 2020-07-24 3:41PM EDT | 30.00 | 6.50 | 3.90 | 4.80 | 0.00 | - | 1 | 3 | 68.36% |
© 2020 Verizon Media. All rights reserved.
