HIBB - Hibbett Sports, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforDecember 20, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB191220C00007500 | 2019-11-04 12:32PM EST | 7.50 | 16.80 | 18.90 | 21.30 | 0.00 | - | 1 | 1 | 420.31% |
| HIBB191220C00010000 | 2019-08-02 10:47AM EST | 10.00 | 7.50 | 6.00 | 6.40 | 0.00 | - | 11 | 5 | 0.00% |
| HIBB191220C00015000 | 2019-11-22 9:33AM EST | 15.00 | 14.20 | 12.10 | 12.70 | 0.00 | - | 2 | 19 | 232.81% |
| HIBB191220C00017500 | 2019-10-23 10:10AM EST | 17.50 | 6.69 | 11.00 | 11.80 | 0.00 | - | 1 | 108 | 313.57% |
| HIBB191220C00020000 | 2019-12-09 9:52AM EST | 20.00 | 6.90 | 7.10 | 7.60 | 0.00 | - | 5 | 153 | 123.83% |
| HIBB191220C00022500 | 2019-12-05 3:14PM EST | 22.50 | 4.71 | 4.60 | 5.10 | 0.00 | - | 7 | 326 | 86.13% |
| HIBB191220C00025000 | 2019-12-05 10:31AM EST | 25.00 | 2.65 | 2.35 | 2.65 | 0.00 | - | 1 | 165 | 54.10% |
| HIBB191220C00030000 | 2019-12-03 3:13PM EST | 30.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 10 | 732 | 48.54% |
| HIBB191220C00035000 | 2019-12-02 12:51PM EST | 35.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 250 | 72.66% |
PutsforDecember 20, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB191220P00010000 | 2019-05-22 2:06PM EST | 10.00 | 0.25 | 0.05 | 0.65 | 0.00 | - | 2 | 130 | 380.47% |
| HIBB191220P00012500 | 2019-10-24 10:17AM EST | 12.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 65 | 190.63% |
| HIBB191220P00015000 | 2019-11-20 2:40PM EST | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 154 | 50.00% |
| HIBB191220P00017500 | 2019-11-22 10:19AM EST | 17.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 24 | 272 | 50.00% |
| HIBB191220P00020000 | 2019-11-25 2:39PM EST | 20.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 56 | 690 | 93.75% |
| HIBB191220P00022500 | 2019-12-06 12:08PM EST | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 354 | 56.25% |
| HIBB191220P00025000 | 2019-12-06 12:08PM EST | 25.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 4 | 227 | 54.88% |
| HIBB191220P00030000 | 2019-12-05 3:14PM EST | 30.00 | 2.92 | 2.75 | 3.10 | 0.00 | - | 7 | 206 | 58.59% |
| HIBB191220P00035000 | 2019-11-25 10:48AM EST | 35.00 | 6.40 | 7.70 | 8.00 | 0.00 | - | 1 | 0 | 103.32% |