Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB221216C00030000 | 2022-11-29 11:09AM EST | 30.00 | 30.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HIBB221216C00050000 | 2022-11-29 9:30AM EST | 50.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIBB221216C00055000 | 2022-12-06 12:11PM EST | 55.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| HIBB221216C00060000 | 2022-12-08 2:27PM EST | 60.00 | 8.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HIBB221216C00065000 | 2022-12-08 3:43PM EST | 65.00 | 4.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HIBB221216C00070000 | 2022-12-08 3:54PM EST | 70.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
| HIBB221216C00075000 | 2022-12-08 1:12PM EST | 75.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| HIBB221216C00080000 | 2022-12-08 10:52AM EST | 80.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HIBB221216C00085000 | 2022-12-05 9:42AM EST | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HIBB221216C00090000 | 2022-11-28 3:59PM EST | 90.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB221216P00030000 | 2022-11-29 11:48AM EST | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HIBB221216P00035000 | 2022-11-29 11:47AM EST | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HIBB221216P00040000 | 2022-11-29 11:47AM EST | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HIBB221216P00045000 | 2022-12-05 1:37PM EST | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HIBB221216P00050000 | 2022-12-05 10:05AM EST | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 750 | 0 | 50.00% |
| HIBB221216P00055000 | 2022-12-08 12:47PM EST | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| HIBB221216P00060000 | 2022-12-08 2:11PM EST | 60.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HIBB221216P00065000 | 2022-12-07 2:00PM EST | 65.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| HIBB221216P00070000 | 2022-12-08 10:54AM EST | 70.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIBB221216P00075000 | 2022-11-22 10:21AM EST | 75.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HIBB221216P00080000 | 2022-11-29 10:19AM EST | 80.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
