Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforJuly 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB230721C00035000 | 2022-07-26 12:19PM EDT | 35.00 | 14.56 | 20.50 | 23.60 | 0.00 | - | - | 2 | 0.00% |
| HIBB230721C00045000 | 2022-07-28 2:10PM EDT | 45.00 | 11.20 | 14.00 | 17.60 | 0.00 | - | - | 0 | 66.28% |
| HIBB230721C00060000 | 2022-07-25 10:29AM EDT | 60.00 | 6.06 | 7.50 | 11.70 | 0.00 | - | - | 1 | 69.91% |
| HIBB230721C00065000 | 2022-07-28 9:45AM EDT | 65.00 | 4.09 | 5.70 | 8.60 | 0.00 | - | - | 9 | 66.00% |
PutsforJuly 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB230721P00040000 | 2022-07-08 3:13PM EDT | 40.00 | 7.70 | 4.00 | 8.50 | 0.00 | - | - | 2 | 126.78% |
| HIBB230721P00045000 | 2022-07-15 9:47AM EDT | 45.00 | 11.50 | 6.50 | 9.30 | 0.00 | - | - | 18 | 120.67% |
| HIBB230721P00050000 | 2022-07-08 10:43AM EDT | 50.00 | 13.05 | 9.00 | 13.50 | 0.00 | - | - | 1 | 127.95% |
| HIBB230721P00060000 | 2022-07-08 10:46AM EDT | 60.00 | 19.40 | 15.10 | 19.50 | 0.00 | - | - | 1 | 128.54% |
© 2023 Yahoo. All rights reserved.
