Canada markets open in 7 hours 9 minutes

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
68.02-0.49 (-0.72%)
At close: 04:00PM EDT
68.02 0.00 (0.00%)
After hours: 05:37PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB240419C000450002024-03-05 4:20PM EDT45.0036.4621.4023.800.00-138106.84%
HIBB240419C000500002023-11-09 1:36PM EDT50.005.3015.1017.800.00--120.00%
HIBB240419C000550002024-02-22 11:08AM EDT55.0021.2011.3014.300.00-11976.22%
HIBB240419C000600002024-03-04 10:44AM EDT60.0023.178.409.400.00-21756.15%
HIBB240419C000650002024-03-18 10:03AM EDT65.004.104.705.30-2.38-36.73%107145.73%
HIBB240419C000700002024-03-18 10:53AM EDT70.002.152.102.60+0.40+22.86%7814242.97%
HIBB240419C000750002024-03-18 11:25AM EDT75.001.050.901.35-0.15-12.50%8036246.02%
HIBB240419C000800002024-03-18 11:17AM EDT80.000.400.300.55-0.15-27.27%29545.46%
HIBB240419C000850002024-03-15 9:32AM EDT85.000.550.001.550.00-19862.35%
HIBB240419C000900002024-03-13 9:55AM EDT90.001.600.000.750.00-136161.23%
HIBB240419C000950002024-03-18 11:56AM EDT95.000.100.000.70+0.05+100.00%1469.04%
HIBB240419C001050002024-03-04 10:38AM EDT105.001.000.000.750.00-1385.50%
HIBB240419C001150002024-03-15 10:10AM EDT115.000.050.050.400.00-111390.63%
HIBB240419C001200002024-03-06 3:32PM EDT120.000.450.000.750.00-53105.18%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB240419P000225002023-08-29 3:39PM EDT22.500.750.001.000.00-2736224.81%
HIBB240419P000300002023-10-16 2:56PM EDT30.000.800.000.800.00--1163.48%
HIBB240419P000350002023-11-24 10:40AM EDT35.000.380.000.750.00-11134.28%
HIBB240419P000400002024-03-18 9:30AM EDT40.000.100.000.10-0.05-33.33%13279.30%
HIBB240419P000450002024-01-18 10:44AM EDT45.000.550.000.750.00-2010089.65%
HIBB240419P000500002024-03-18 9:55AM EDT50.000.150.000.150.00-467051.95%
HIBB240419P000550002024-03-18 12:32PM EDT55.000.260.250.50-0.31-54.39%16952.54%
HIBB240419P000600002024-03-18 3:51PM EDT60.000.750.701.05-0.15-16.67%75750.15%
HIBB240419P000650002024-03-18 3:50PM EDT65.002.051.902.40-0.10-4.65%32547.36%
HIBB240419P000700002024-03-15 3:36PM EDT70.006.004.304.700.00-199044.51%
HIBB240419P000750002024-03-01 4:01PM EDT75.003.337.809.000.00-11155.88%
HIBB240419P000800002024-03-04 3:55PM EDT80.005.5411.7013.800.00-310350.34%
HIBB240419P000900002024-01-04 12:26PM EDT90.0022.1019.4022.900.00--076.56%