Canada markets closed

Hibbett Sports, Inc. (HIBB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
25.73+0.13 (+0.51%)
At close: 4:00PM EDT

25.73 0.00 (0.00%)
After hours: 4:00PM EDT

In The Money
Show:ListStraddle
CallsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB200821C000175002020-08-06 9:56AM EDT17.507.006.709.400.00-20321.09%
HIBB200821C000200002020-07-20 2:45PM EDT20.003.544.106.800.00-160234.77%
HIBB200821C000225002020-08-11 11:20AM EDT22.503.252.253.600.00-288101.76%
HIBB200821C000250002020-08-13 12:53PM EDT25.001.251.201.45-0.05-3.85%21,14361.04%
HIBB200821C000300002020-08-13 11:46AM EDT30.000.020.000.05-0.08-80.00%10054.69%
HIBB200821C000350002020-08-11 2:44PM EDT35.000.050.000.500.00-50149.80%
PutsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB200821P000125002020-07-21 9:39AM EDT12.500.050.004.900.00-11696.29%
HIBB200821P000150002020-07-21 2:21PM EDT15.000.250.000.050.00-290167.19%
HIBB200821P000175002020-08-10 9:30AM EDT17.500.050.004.900.00-114455.27%
HIBB200821P000200002020-08-03 10:53AM EDT20.000.550.000.250.00-551116.41%
HIBB200821P000225002020-08-06 1:16PM EDT22.500.500.103.500.00-140222.85%
HIBB200821P000250002020-08-11 12:00PM EDT25.000.970.500.750.00-13263.09%
HIBB200821P000300002020-07-24 3:41PM EDT30.006.503.904.800.00-1368.36%