Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240517C00060000 | 2024-04-04 3:14PM EDT | 60.00 | 11.60 | 24.00 | 28.50 | 0.00 | - | 2 | 2 | 82.03% |
| HIBB240517C00070000 | 2024-04-19 3:11PM EDT | 70.00 | 4.40 | 16.10 | 16.50 | 0.00 | - | 6 | 5 | 53.81% |
| HIBB240517C00075000 | 2024-04-24 3:50PM EDT | 75.00 | 11.40 | 11.10 | 11.40 | 0.00 | - | 60 | 618 | 42.09% |
| HIBB240517C00080000 | 2024-04-23 3:57PM EDT | 80.00 | 6.35 | 6.20 | 7.00 | 0.00 | - | 3,459 | 2,081 | 37.50% |
| HIBB240517C00085000 | 2024-04-24 10:25AM EDT | 85.00 | 1.25 | 1.25 | 5.00 | 0.00 | - | 1 | 149 | 52.32% |
| HIBB240517C00090000 | 2024-04-24 3:09PM EDT | 90.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 33 | 161 | 14.16% |
| HIBB240517C00105000 | 2024-03-15 9:30AM EDT | 105.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 5 | 92.85% |
| HIBB240517C00110000 | 2024-04-23 9:32AM EDT | 110.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 12 | 44.14% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240517P00050000 | 2024-04-15 11:48AM EDT | 50.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 85.16% |
| HIBB240517P00055000 | 2024-04-19 10:26AM EDT | 55.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 71.09% |
| HIBB240517P00060000 | 2024-04-23 9:32AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 103 | 58.59% |
| HIBB240517P00065000 | 2024-04-23 12:21PM EDT | 65.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 13 | 474 | 51.17% |
| HIBB240517P00070000 | 2024-04-22 2:18PM EDT | 70.00 | 2.00 | 0.00 | 0.05 | 0.00 | - | 9 | 53 | 39.06% |
| HIBB240517P00075000 | 2024-04-23 12:59PM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 27.54% |
| HIBB240517P00080000 | 2024-04-24 10:01AM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 46 | 16.21% |
| HIBB240517P00085000 | 2024-04-25 1:06PM EDT | 85.00 | 0.14 | 0.10 | 0.15 | -0.01 | -4.76% | 14 | 420 | 5.86% |
| HIBB240517P00090000 | 2024-04-23 12:21PM EDT | 90.00 | 3.47 | 1.60 | 6.50 | 0.00 | - | 3 | 0 | 47.78% |
© 2024 Yahoo. All rights reserved.