Canada Markets open in 1 hr 3 mins

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
60.05-2.72 (-4.33%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
CallsforJuly 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB230721C000350002022-07-26 12:19PM EDT35.0014.5620.5023.600.00--20.00%
HIBB230721C000450002022-07-28 2:10PM EDT45.0011.2014.0017.600.00--066.28%
HIBB230721C000600002022-07-25 10:29AM EDT60.006.067.5011.700.00--169.91%
HIBB230721C000650002022-07-28 9:45AM EDT65.004.095.708.600.00--966.00%
PutsforJuly 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB230721P000400002022-07-08 3:13PM EDT40.007.704.008.500.00--2126.78%
HIBB230721P000450002022-07-15 9:47AM EDT45.0011.506.509.300.00--18120.67%
HIBB230721P000500002022-07-08 10:43AM EDT50.0013.059.0013.500.00--1127.95%
HIBB230721P000600002022-07-08 10:46AM EDT60.0019.4015.1019.500.00--1128.54%