HIBB - Hibbett Sports, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB191220C000075002019-11-04 12:32PM EST7.5016.8018.9021.300.00-11420.31%
HIBB191220C000100002019-08-02 10:47AM EST10.007.506.006.400.00-1150.00%
HIBB191220C000150002019-11-22 9:33AM EST15.0014.2012.1012.700.00-219232.81%
HIBB191220C000175002019-10-23 10:10AM EST17.506.6911.0011.800.00-1108313.57%
HIBB191220C000200002019-12-09 9:52AM EST20.006.907.107.600.00-5153123.83%
HIBB191220C000225002019-12-05 3:14PM EST22.504.714.605.100.00-732686.13%
HIBB191220C000250002019-12-05 10:31AM EST25.002.652.352.650.00-116554.10%
HIBB191220C000300002019-12-03 3:13PM EST30.000.250.000.200.00-1073248.54%
HIBB191220C000350002019-12-02 12:51PM EST35.000.080.000.100.00-225072.66%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB191220P000100002019-05-22 2:06PM EST10.000.250.050.650.00-2130380.47%
HIBB191220P000125002019-10-24 10:17AM EST12.500.080.000.050.00-165190.63%
HIBB191220P000150002019-11-20 2:40PM EST15.000.050.000.000.00-2215450.00%
HIBB191220P000175002019-11-22 10:19AM EST17.500.040.000.000.00-2427250.00%
HIBB191220P000200002019-11-25 2:39PM EST20.000.030.000.100.00-5669093.75%
HIBB191220P000225002019-12-06 12:08PM EST22.500.050.000.050.00-435456.25%
HIBB191220P000250002019-12-06 12:08PM EST25.000.250.100.250.00-422754.88%
HIBB191220P000300002019-12-05 3:14PM EST30.002.922.753.100.00-720658.59%
HIBB191220P000350002019-11-25 10:48AM EST35.006.407.708.000.00-10103.32%