Canada markets open in 9 hours 26 minutes

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
86.340.00 (0.00%)
At close: 04:00PM EDT
86.23 -0.11 (-0.13%)
After hours: 04:03PM EDT
In The Money
Show:ListStraddle
CallsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB241018C000450002024-03-05 4:20PM EDT45.0038.1726.3028.300.00--10.00%
HIBB241018C000550002024-03-15 11:33AM EDT55.0017.5519.4020.700.00--310.00%
HIBB241018C000600002024-03-22 3:09PM EDT60.0017.2015.6016.400.00-100.00%
HIBB241018C000650002024-03-15 11:59AM EDT65.0012.4013.1014.400.00--60.00%
HIBB241018C000700002024-05-03 2:38PM EDT70.0018.0015.5020.400.00-171951.53%
HIBB241018C000750002024-04-23 9:30AM EDT75.0013.8010.7015.500.00-12342.24%
HIBB241018C000800002024-04-23 11:37AM EDT80.008.396.0010.900.00-12134.38%
HIBB241018C000850002024-05-16 9:30AM EDT85.003.802.354.500.00-29917.31%
HIBB241018C000900002024-04-29 10:52AM EDT90.000.600.051.500.00-17558713.21%
HIBB241018C001200002024-04-23 9:32AM EDT120.000.250.004.800.00-1363.24%
PutsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB241018P000400002024-03-06 10:41AM EDT40.001.000.300.950.00-1174.56%
HIBB241018P000450002024-03-13 1:18PM EDT45.001.250.851.550.00-1275.20%
HIBB241018P000500002024-03-28 2:53PM EDT50.001.100.001.850.00-545460.84%
HIBB241018P000550002024-03-15 11:33AM EDT55.004.302.452.900.00--10671.56%
HIBB241018P000600002024-04-23 11:09AM EDT60.000.300.004.800.00-32658.94%
HIBB241018P000650002024-05-20 9:38AM EDT65.000.305.600.300.00-12153.77%
HIBB241018P000750002024-05-20 9:38AM EDT75.000.300.000.300.00-25615.75%
HIBB241018P000850002024-05-20 3:43PM EDT85.000.700.000.55+0.10+16.67%10624.99%
HIBB241018P000900002024-04-23 9:30AM EDT90.006.501.106.000.00--117.32%