Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.70 | 0.00 | - | - | 3 |
| 15.90 | 0.00 | - | - | 1 | 40.00 | 0.22 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 2 | 3 |
| 36.83 | 0.00 | - | 1 | 6 | 50.00 | 0.05 | 0.00 | - | 4 | 38 |
| 32.08 | 0.00 | - | 1 | 10 | 55.00 | 0.05 | 0.00 | - | 1 | 71 |
| 27.00 | +9.60 | +55.17% | 1 | 3 | 60.00 | 0.10 | 0.00 | - | 3 | 115 |
| 22.00 | +12.09 | +122.00% | 1 | 19 | 65.00 | 0.15 | 0.00 | - | 1 | 21 |
| 17.70 | 0.00 | - | 5 | 15 | 70.00 | 6.10 | 0.00 | - | 10 | 21 |
| 5.10 | 0.00 | - | 6 | 20 | 75.00 | 0.40 | 0.00 | - | 1 | 2 |
| 6.90 | 0.00 | - | 1 | 112 | 80.00 | 10.50 | 0.00 | - | 2 | 7 |
| 3.30 | 0.00 | - | 2 | 250 | 85.00 | 0.80 | 0.00 | - | 10 | 13 |
| 0.65 | 0.00 | - | 200 | 729 | 90.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 1 | 83 | 95.00 | 27.80 | 0.00 | - | - | 0 |
| 1.75 | 0.00 | - | 55 | 107 | 100.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 34 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.