Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240719C00040000 | 2023-11-20 1:28PM EDT | 40.00 | 15.90 | 29.60 | 34.00 | 0.00 | - | - | 1 | 0.00% |
| HIBB240719C00050000 | 2024-04-23 9:33AM EDT | 50.00 | 36.83 | 34.20 | 39.00 | 0.00 | - | 1 | 6 | 76.27% |
| HIBB240719C00055000 | 2024-04-23 9:33AM EDT | 55.00 | 32.08 | 29.50 | 34.40 | 0.00 | - | 1 | 10 | 74.56% |
| HIBB240719C00060000 | 2024-05-01 10:44AM EDT | 60.00 | 27.00 | 24.50 | 29.40 | 0.00 | - | 1 | 2 | 62.65% |
| HIBB240719C00065000 | 2024-05-01 10:45AM EDT | 65.00 | 22.00 | 19.50 | 24.40 | 0.00 | - | 1 | 18 | 51.51% |
| HIBB240719C00070000 | 2024-05-16 3:50PM EDT | 70.00 | 17.20 | 14.60 | 19.50 | -0.50 | -2.82% | 1 | 15 | 70.58% |
| HIBB240719C00075000 | 2024-05-02 1:10PM EDT | 75.00 | 12.50 | 9.70 | 14.50 | 0.00 | - | 5 | 15 | 56.36% |
| HIBB240719C00080000 | 2024-04-23 12:49PM EDT | 80.00 | 6.90 | 4.70 | 9.50 | 0.00 | - | 1 | 112 | 42.10% |
| HIBB240719C00085000 | 2024-05-09 9:30AM EDT | 85.00 | 3.30 | 0.20 | 4.00 | 0.00 | - | 2 | 260 | 23.32% |
| HIBB240719C00090000 | 2024-05-09 9:30AM EDT | 90.00 | 1.10 | 0.20 | 1.20 | 0.00 | - | 3 | 736 | 18.07% |
| HIBB240719C00095000 | 2024-04-15 2:44PM EDT | 95.00 | 1.23 | 0.00 | 0.50 | 0.00 | - | 1 | 83 | 20.34% |
| HIBB240719C00100000 | 2024-03-28 3:53PM EDT | 100.00 | 1.75 | 0.00 | 0.40 | 0.00 | - | 55 | 107 | 25.78% |
| HIBB240719C00105000 | 2024-04-23 9:32AM EDT | 105.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 34 | 29.81% |
| HIBB240719C00110000 | 2024-05-03 12:45PM EDT | 110.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 32.42% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240719P00035000 | 2023-11-30 2:33PM EDT | 35.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | - | 3 | 118.16% |
| HIBB240719P00040000 | 2024-04-12 2:39PM EDT | 40.00 | 0.22 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 159.33% |
| HIBB240719P00045000 | 2024-04-23 11:47AM EDT | 45.00 | 0.01 | 0.00 | 0.30 | 0.00 | - | 2 | 3 | 75.59% |
| HIBB240719P00050000 | 2024-04-29 9:30AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 38 | 50.78% |
| HIBB240719P00055000 | 2024-04-23 9:32AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 71 | 46.48% |
| HIBB240719P00060000 | 2024-04-23 2:19PM EDT | 60.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 115 | 42.29% |
| HIBB240719P00065000 | 2024-04-26 10:08AM EDT | 65.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 21 | 36.43% |
| HIBB240719P00070000 | 2024-04-16 3:17PM EDT | 70.00 | 6.10 | 0.00 | 4.80 | 0.00 | - | 10 | 21 | 61.50% |
| HIBB240719P00075000 | 2024-04-23 11:49AM EDT | 75.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 25.54% |
| HIBB240719P00080000 | 2024-04-22 2:23PM EDT | 80.00 | 10.50 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 53.75% |
| HIBB240719P00085000 | 2024-05-09 11:06AM EDT | 85.00 | 0.79 | 0.00 | 0.85 | 0.00 | - | 10 | 34 | 9.52% |
| HIBB240719P00095000 | 2024-01-12 10:36AM EDT | 95.00 | 27.80 | 23.40 | 24.80 | 0.00 | - | - | 0 | 128.78% |
© 2024 Yahoo. All rights reserved.