Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240621C00080000 | 2024-04-22 9:46AM EDT | 80.00 | 3.00 | 4.60 | 9.40 | 0.00 | - | 1 | 1 | 46.02% |
| HIBB240621C00085000 | 2024-04-23 9:36AM EDT | 85.00 | 2.73 | 0.00 | 3.50 | 0.00 | - | - | 5 | 21.35% |
| HIBB240621C00090000 | 2024-05-01 12:19PM EDT | 90.00 | 0.20 | 0.20 | 1.00 | 0.00 | - | 1,000 | 1,087 | 18.31% |
| HIBB240621C00095000 | 2024-04-23 10:16AM EDT | 95.00 | 0.04 | 0.00 | 4.80 | 0.00 | - | - | 4 | 64.31% |
| HIBB240621C00105000 | 2024-05-03 12:44PM EDT | 105.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 5 | 22 | 27.93% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240621P00050000 | 2024-04-18 10:02AM EDT | 50.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | - | 15 | 81.64% |
| HIBB240621P00060000 | 2024-04-19 10:55AM EDT | 60.00 | 1.65 | 0.00 | 0.05 | 0.00 | - | 4 | 13 | 45.51% |
| HIBB240621P00075000 | 2024-04-26 3:49PM EDT | 75.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 25.98% |
| HIBB240621P00080000 | 2024-04-23 12:13PM EDT | 80.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | - | 22 | 21.39% |
| HIBB240621P00085000 | 2024-05-01 2:37PM EDT | 85.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 149 | 11.46% |
| HIBB240621P00090000 | 2024-04-24 2:04PM EDT | 90.00 | 4.20 | 1.00 | 5.90 | 0.00 | - | - | 1 | 31.43% |
© 2024 Yahoo. All rights reserved.