Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.06 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 55.00 | 0.11 | 0.00 | - | 1 | 4 |
| 11.60 | 0.00 | - | 2 | 2 | 60.00 | 0.05 | 0.00 | - | 1 | 103 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 1 | 474 |
| 4.40 | 0.00 | - | 6 | 5 | 70.00 | 2.00 | 0.00 | - | 9 | 53 |
| 11.30 | 0.00 | - | 31 | 618 | 75.00 | 0.05 | 0.00 | - | 1 | 21 |
| 6.90 | +0.40 | +6.15% | 2 | 2,073 | 80.00 | 0.05 | 0.00 | - | 2 | 46 |
| 1.25 | 0.00 | - | 1 | 149 | 85.00 | 0.17 | +0.02 | +13.33% | 8 | 423 |
| 0.05 | 0.00 | - | 10 | 161 | 90.00 | 3.47 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | - | 2 | 95.00 | 8.83 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | - | 2 | 100.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 5 | 105.00 | 18.90 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 11 | 12 | 110.00 | 23.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.