Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240517C00060000 | 2024-04-04 3:14PM EDT | 60.00 | 11.60 | 24.20 | 29.00 | 0.00 | - | 2 | 2 | 109.38% |
| HIBB240517C00070000 | 2024-04-19 3:11PM EDT | 70.00 | 4.40 | 16.20 | 16.60 | 0.00 | - | 6 | 5 | 61.43% |
| HIBB240517C00075000 | 2024-04-30 3:12PM EDT | 75.00 | 11.30 | 11.20 | 11.50 | 0.00 | - | 31 | 618 | 48.34% |
| HIBB240517C00080000 | 2024-05-01 2:44PM EDT | 80.00 | 6.90 | 6.20 | 9.00 | +0.40 | +6.15% | 2 | 2,073 | 52.59% |
| HIBB240517C00085000 | 2024-04-24 10:25AM EDT | 85.00 | 1.25 | 1.25 | 2.00 | 0.00 | - | 1 | 149 | 18.38% |
| HIBB240517C00090000 | 2024-04-26 12:05PM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 161 | 12.40% |
| HIBB240517C00095000 | 2024-04-23 11:16AM EDT | 95.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 2 | 26.95% |
| HIBB240517C00100000 | 2024-04-25 10:11AM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 33.79% |
| HIBB240517C00105000 | 2024-03-15 9:30AM EDT | 105.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 5 | 107.47% |
| HIBB240517C00110000 | 2024-04-23 9:32AM EDT | 110.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 12 | 51.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240517P00050000 | 2024-04-15 11:48AM EDT | 50.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 99.22% |
| HIBB240517P00055000 | 2024-04-19 10:26AM EDT | 55.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 83.59% |
| HIBB240517P00060000 | 2024-04-23 9:32AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 103 | 68.75% |
| HIBB240517P00065000 | 2024-04-26 11:46AM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 474 | 54.69% |
| HIBB240517P00070000 | 2024-04-22 2:18PM EDT | 70.00 | 2.00 | 0.00 | 0.05 | 0.00 | - | 9 | 53 | 45.70% |
| HIBB240517P00075000 | 2024-04-23 12:59PM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 32.42% |
| HIBB240517P00080000 | 2024-04-24 10:01AM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 46 | 19.14% |
| HIBB240517P00085000 | 2024-05-01 1:04PM EDT | 85.00 | 0.17 | 0.00 | 0.30 | +0.02 | +13.33% | 8 | 423 | 9.96% |
| HIBB240517P00090000 | 2024-04-23 12:21PM EDT | 90.00 | 3.47 | 1.50 | 6.20 | 0.00 | - | 3 | 0 | 52.47% |
| HIBB240517P00095000 | 2024-04-23 12:21PM EDT | 95.00 | 8.83 | 6.50 | 11.10 | 0.00 | - | - | 1 | 71.80% |
| HIBB240517P00105000 | 2024-04-24 9:44AM EDT | 105.00 | 18.90 | 16.50 | 21.10 | 0.00 | - | - | 0 | 104.61% |
| HIBB240517P00110000 | 2024-04-24 12:48PM EDT | 110.00 | 23.50 | 21.50 | 26.10 | 0.00 | - | - | 0 | 118.46% |
© 2024 Yahoo. All rights reserved.