Canada markets open in 4 hours 54 minutes

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
70.07-0.03 (-0.04%)
At close: 04:00PM EDT
70.07 0.00 (0.00%)
After hours: 04:20PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB240419C000450002024-03-05 4:20PM EDT45.0036.4623.1027.500.00-138484.38%
HIBB240419C000500002023-11-09 1:36PM EDT50.005.3015.1017.800.00--120.00%
HIBB240419C000550002024-02-22 11:08AM EDT55.0021.2015.5020.300.00-119639.45%
HIBB240419C000600002024-04-04 3:14PM EDT60.0010.850.000.000.00-200.00%
HIBB240419C000650002024-04-17 10:04AM EDT65.005.710.000.000.00-500.00%
HIBB240419C000700002024-04-18 12:49PM EDT70.001.490.000.000.00-1000.00%
HIBB240419C000750002024-04-18 10:42AM EDT75.000.140.000.000.00-19025.00%
HIBB240419C000800002024-04-18 10:35AM EDT80.000.050.000.000.00-7050.00%
HIBB240419C000850002024-04-17 10:06AM EDT85.000.050.000.000.00-10050.00%
HIBB240419C000900002024-03-13 9:55AM EDT90.001.600.000.750.00-1361316.41%
HIBB240419C000950002024-03-18 11:56AM EDT95.000.100.004.700.00-13609.77%
HIBB240419C001050002024-03-04 10:38AM EDT105.001.000.000.750.00-13455.47%
HIBB240419C001150002024-03-28 9:51AM EDT115.000.050.000.000.00-1050.00%
HIBB240419C001200002024-03-06 3:32PM EDT120.000.450.000.000.00-5350.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB240419P000225002023-08-29 3:39PM EDT22.500.750.001.000.00-27361,295.31%
HIBB240419P000300002023-10-16 2:56PM EDT30.000.800.000.800.00--1949.22%
HIBB240419P000350002023-11-24 10:40AM EDT35.000.380.000.750.00-11784.38%
HIBB240419P000400002024-03-18 9:30AM EDT40.000.100.000.000.00-13250.00%
HIBB240419P000450002024-01-18 10:44AM EDT45.000.550.000.750.00-20100533.59%
HIBB240419P000500002024-03-18 9:55AM EDT50.000.150.000.400.00-4690374.22%
HIBB240419P000550002024-04-16 10:11AM EDT55.000.040.000.000.00-3050.00%
HIBB240419P000600002024-04-15 2:28PM EDT60.000.050.000.000.00-1050.00%
HIBB240419P000650002024-04-16 10:37AM EDT65.000.400.000.000.00-3025.00%
HIBB240419P000700002024-04-18 2:31PM EDT70.000.910.000.000.00-300.78%
HIBB240419P000750002024-04-16 2:41PM EDT75.005.400.000.000.00-100.00%
HIBB240419P000800002024-03-04 3:55PM EDT80.005.548.609.300.00-31030.00%
HIBB240419P000900002024-01-04 12:26PM EDT90.0022.1019.4022.900.00--0433.20%