Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240119C00020000 | 2023-06-06 11:10AM EST | 20.00 | 19.00 | 15.70 | 16.50 | 0.00 | - | 2 | 0 | 0.00% |
| HIBB240119C00025000 | 2023-06-06 2:59PM EST | 25.00 | 14.38 | 11.90 | 12.20 | 0.00 | - | - | 1 | 0.00% |
| HIBB240119C00030000 | 2023-07-21 1:02PM EST | 30.00 | 11.00 | 12.60 | 15.20 | 0.00 | - | 16 | 15 | 0.00% |
| HIBB240119C00035000 | 2023-08-28 9:06AM EST | 35.00 | 12.29 | 9.40 | 11.30 | 0.00 | - | 1 | 30 | 0.00% |
| HIBB240119C00040000 | 2023-11-28 11:00AM EST | 40.00 | 20.20 | 21.10 | 25.50 | 0.00 | - | 2 | 290 | 77.83% |
| HIBB240119C00045000 | 2023-11-28 10:43AM EST | 45.00 | 15.00 | 16.10 | 20.50 | 0.00 | - | 2 | 99 | 60.79% |
| HIBB240119C00050000 | 2023-11-27 1:21PM EST | 50.00 | 11.50 | 11.80 | 16.00 | 0.00 | - | 1 | 166 | 59.28% |
| HIBB240119C00055000 | 2023-11-27 10:21AM EST | 55.00 | 6.90 | 7.20 | 9.60 | 0.00 | - | 4 | 123 | 52.00% |
| HIBB240119C00060000 | 2023-11-27 9:30AM EST | 60.00 | 3.00 | 5.00 | 5.60 | 0.00 | - | 2 | 274 | 43.02% |
| HIBB240119C00065000 | 2023-11-28 11:53AM EST | 65.00 | 2.00 | 1.90 | 3.10 | 0.00 | - | 1 | 16 | 42.20% |
| HIBB240119C00070000 | 2023-11-29 2:05PM EST | 70.00 | 1.23 | 1.00 | 1.75 | +0.23 | +23.00% | 23 | 35 | 44.26% |
PutsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240119P00020000 | 2023-08-24 2:30PM EST | 20.00 | 0.50 | 0.00 | 1.75 | 0.00 | - | 2 | 21 | 209.67% |
| HIBB240119P00022500 | 2023-11-21 9:30AM EST | 22.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 9 | 69 | 106.25% |
| HIBB240119P00025000 | 2023-11-21 9:31AM EST | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 208 | 96.09% |
| HIBB240119P00030000 | 2023-09-20 1:00PM EST | 30.00 | 2.17 | 0.00 | 0.85 | 0.00 | - | 10 | 65 | 120.70% |
| HIBB240119P00035000 | 2023-11-21 9:30AM EST | 35.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 172 | 96.09% |
| HIBB240119P00040000 | 2023-11-20 1:49PM EST | 40.00 | 0.61 | 0.00 | 2.05 | 0.00 | - | 20 | 100 | 99.32% |
| HIBB240119P00045000 | 2023-11-27 3:22PM EST | 45.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 7 | 242 | 55.08% |
| HIBB240119P00050000 | 2023-11-27 3:05PM EST | 50.00 | 0.55 | 0.25 | 3.30 | 0.00 | - | 1 | 55 | 73.58% |
| HIBB240119P00055000 | 2023-11-27 3:22PM EST | 55.00 | 1.64 | 0.65 | 1.15 | 0.00 | - | 5 | 40 | 43.95% |
| HIBB240119P00060000 | 2023-11-28 3:58PM EST | 60.00 | 3.10 | 2.00 | 4.50 | 0.00 | - | 4 | 7 | 63.28% |
| HIBB240119P00065000 | 2023-11-29 11:33AM EST | 65.00 | 4.80 | 4.40 | 5.70 | -2.30 | -32.39% | 8 | 2 | 47.63% |
| HIBB240119P00070000 | 2023-06-02 8:52AM EST | 70.00 | 33.23 | 31.40 | 35.10 | 0.00 | - | 1 | 0 | 313.09% |
© 2023 Yahoo. All rights reserved.