HIBB - Hibbett, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB231020C00045000 | 2023-05-26 12:40PM EDT | 45.00 | 3.00 | 1.75 | 4.00 | -4.40 | -59.46% | 52 | 5 | 61.65% |
| HIBB231020C00050000 | 2023-05-24 3:50PM EDT | 50.00 | 4.23 | 0.80 | 1.75 | 0.00 | - | 2 | 152 | 49.88% |
| HIBB231020C00060000 | 2023-05-26 2:38PM EDT | 60.00 | 0.67 | 0.05 | 4.80 | -1.23 | -64.74% | 3 | 27 | 76.81% |
| HIBB231020C00065000 | 2023-05-25 3:52PM EDT | 65.00 | 0.90 | 0.00 | 1.00 | 0.00 | - | 35 | 39 | 53.47% |
| HIBB231020C00070000 | 2023-04-11 11:12AM EDT | 70.00 | 6.40 | 1.15 | 2.20 | 0.00 | - | 1 | 6 | 80.79% |
| HIBB231020C00075000 | 2023-05-25 9:58AM EDT | 75.00 | 1.25 | 0.00 | 2.40 | 0.00 | - | 10 | 14 | 78.83% |
| HIBB231020C00080000 | 2023-05-08 9:30AM EDT | 80.00 | 1.10 | 0.00 | 2.00 | 0.00 | - | 1 | 11 | 80.13% |
| HIBB231020C00085000 | 2023-04-27 12:48PM EDT | 85.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 107.52% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB231020P00030000 | 2023-05-26 10:37AM EDT | 30.00 | 2.05 | 1.30 | 2.10 | -0.03 | -1.44% | 1 | 6 | 58.06% |
| HIBB231020P00035000 | 2023-05-26 1:28PM EDT | 35.00 | 2.90 | 2.60 | 3.30 | +0.44 | +17.89% | 2 | 21 | 51.07% |
| HIBB231020P00040000 | 2023-05-26 1:28PM EDT | 40.00 | 5.83 | 4.50 | 5.60 | +1.49 | +34.33% | 1 | 11 | 52.15% |
| HIBB231020P00045000 | 2023-05-11 11:03AM EDT | 45.00 | 3.74 | 7.40 | 9.50 | 0.00 | - | 1 | 27 | 58.47% |
| HIBB231020P00050000 | 2023-05-22 11:52AM EDT | 50.00 | 10.90 | 11.00 | 12.00 | +2.90 | +36.25% | 1 | 16 | 42.73% |
| HIBB231020P00055000 | 2023-04-25 2:05PM EDT | 55.00 | 7.00 | 10.30 | 14.70 | 0.00 | - | 6 | 11 | 0.00% |
| HIBB231020P00060000 | 2023-04-26 9:31AM EDT | 60.00 | 10.00 | 17.80 | 22.00 | 0.00 | - | 3 | 17 | 59.99% |
| HIBB231020P00065000 | 2023-05-09 9:30AM EDT | 65.00 | 14.50 | 23.90 | 27.70 | 0.00 | - | 3 | 17 | 77.39% |
| HIBB231020P00070000 | 2023-05-15 10:03AM EDT | 70.00 | 20.90 | 28.50 | 32.40 | 0.00 | - | 1 | 2 | 79.54% |
| HIBB231020P00075000 | 2023-04-17 12:09PM EDT | 75.00 | 16.90 | 23.10 | 26.00 | 0.00 | - | 1 | 2 | 0.00% |
| HIBB231020P00080000 | 2023-04-28 11:32AM EDT | 80.00 | 26.15 | 39.00 | 42.60 | 0.00 | - | 1 | 3 | 93.70% |
© 2023 Yahoo. All rights reserved.