HIBB - Hibbett, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB231020C000450002023-05-26 12:40PM EDT45.003.001.754.00-4.40-59.46%52561.65%
HIBB231020C000500002023-05-24 3:50PM EDT50.004.230.801.750.00-215249.88%
HIBB231020C000600002023-05-26 2:38PM EDT60.000.670.054.80-1.23-64.74%32776.81%
HIBB231020C000650002023-05-25 3:52PM EDT65.000.900.001.000.00-353953.47%
HIBB231020C000700002023-04-11 11:12AM EDT70.006.401.152.200.00-1680.79%
HIBB231020C000750002023-05-25 9:58AM EDT75.001.250.002.400.00-101478.83%
HIBB231020C000800002023-05-08 9:30AM EDT80.001.100.002.000.00-11180.13%
HIBB231020C000850002023-04-27 12:48PM EDT85.000.900.004.800.00-12107.52%
PutsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB231020P000300002023-05-26 10:37AM EDT30.002.051.302.10-0.03-1.44%1658.06%
HIBB231020P000350002023-05-26 1:28PM EDT35.002.902.603.30+0.44+17.89%22151.07%
HIBB231020P000400002023-05-26 1:28PM EDT40.005.834.505.60+1.49+34.33%11152.15%
HIBB231020P000450002023-05-11 11:03AM EDT45.003.747.409.500.00-12758.47%
HIBB231020P000500002023-05-22 11:52AM EDT50.0010.9011.0012.00+2.90+36.25%11642.73%
HIBB231020P000550002023-04-25 2:05PM EDT55.007.0010.3014.700.00-6110.00%
HIBB231020P000600002023-04-26 9:31AM EDT60.0010.0017.8022.000.00-31759.99%
HIBB231020P000650002023-05-09 9:30AM EDT65.0014.5023.9027.700.00-31777.39%
HIBB231020P000700002023-05-15 10:03AM EDT70.0020.9028.5032.400.00-1279.54%
HIBB231020P000750002023-04-17 12:09PM EDT75.0016.9023.1026.000.00-120.00%
HIBB231020P000800002023-04-28 11:32AM EDT80.0026.1539.0042.600.00-1393.70%