Canada markets closed

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
63.86-2.80 (-4.20%)
At close: 04:00PM EST
63.96 +0.10 (+0.16%)
After hours: 04:50PM EST
In The Money
Show:ListStraddle
Calls
July 21, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----22.500.590.00--2
37.080.00-1125.001.450.00-11
21.190.00-1335.003.300.00-50
-----40.004.700.00-21
11.200.00-1045.004.600.00-218
19.700.00-1150.0013.050.00-11
17.620.00-1255.0011.000.00-23
13.790.00-13560.0019.400.00-11
4.090.00--965.0015.000.00-44
10.920.00-3370.00-----
6.920.00-11575.0026.970.00-14
4.600.00-1380.0030.750.00-25
3.070.00-35185.00-----
4.180.00--695.00-----