Canada markets closed

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
49.81-1.69 (-3.28%)
At close: 04:00PM EDT
49.81 0.00 (0.00%)
After hours: 04:49PM EDT
In The Money
Show:ListStraddle
CallsforJuly 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB230721C000250002022-08-23 3:57PM EDT25.0037.0825.9030.200.00-1193.48%
HIBB230721C000350002022-09-21 3:53PM EDT35.0021.1917.8021.400.00-1371.78%
HIBB230721C000450002022-07-28 2:10PM EDT45.0011.2021.0025.300.00-10128.81%
HIBB230721C000550002022-06-14 9:49AM EDT55.009.004.509.500.00--150.46%
HIBB230721C000600002022-09-28 2:43PM EDT60.008.905.009.900.00-193461.34%
HIBB230721C000650002022-07-28 9:45AM EDT65.004.0911.4015.500.00--9102.19%
HIBB230721C000700002022-09-22 2:30PM EDT70.005.002.707.500.00-1360.75%
HIBB230721C000750002022-08-17 2:06PM EDT75.009.705.609.700.00-141480.93%
HIBB230721C000800002022-08-16 1:35PM EDT80.008.405.708.600.00-1182.85%
HIBB230721C000850002022-08-26 10:06AM EDT85.008.001.553.300.00-515356.57%
PutsforJuly 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB230721P000250002022-08-16 9:31AM EDT25.001.450.055.000.00-1184.59%
HIBB230721P000350002022-08-24 3:26PM EDT35.003.302.904.300.00-5061.88%
HIBB230721P000400002022-09-07 12:11PM EDT40.004.703.307.900.00-2161.63%
HIBB230721P000450002022-07-15 9:47AM EDT45.0011.505.109.400.00-51856.49%
HIBB230721P000500002022-07-08 10:43AM EDT50.0013.059.4013.900.00-1165.72%
HIBB230721P000550002022-08-15 12:17PM EDT55.0012.308.1011.800.00--148.30%
HIBB230721P000600002022-07-08 10:46AM EDT60.0019.4016.0020.500.00-1164.80%
HIBB230721P000750002022-09-27 2:39PM EDT75.0026.9725.6030.200.00-1450.53%
HIBB230721P000800002022-09-28 9:39AM EDT80.0030.7530.1034.200.00-2563.76%