Canada markets closed

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
58.98+0.60 (+1.03%)
At close: 04:00PM EDT
59.33 +0.35 (+0.59%)
After hours: 04:52PM EDT
In The Money
Show:ListStraddle
Calls
June 16, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----30.000.870.00--2
-----35.003.300.00-3740
-----40.000.590.00--3
23.900.00-1345.001.050.00-10117
23.800.00--150.002.000.00-1297
15.300.00-1455.003.30-0.20-5.71%1162
5.330.00-3460.002.590.00-379
5.390.00-54465.008.200.00-1346
3.300.00-12470.007.600.00-66
1.900.00-61075.0010.100.00-26
0.650.00-16980.0012.200.00-16
1.700.00-6685.0016.500.00-10
0.260.00-27390.0021.350.00-11
0.850.00-15295.00-----
0.300.00-112100.0032.600.00--0