Canada markets close in 1 hour 27 minutes

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
65.91+1.69 (+2.63%)
As of 02:30PM EST. Market open.
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB230616C000450002022-12-02 10:17AM EST45.0023.9024.9027.400.00-1399.56%
HIBB230616C000550002022-12-20 3:06PM EST55.0013.1014.1015.700.00--456.82%
HIBB230616C000600002022-12-28 10:02AM EST60.0015.4911.5013.800.00--161.50%
HIBB230616C000650002022-12-28 3:20PM EST65.0010.708.909.700.00-123955.51%
HIBB230616C000700002023-01-20 3:40PM EST70.007.006.306.700.00-11350.71%
HIBB230616C000750002023-01-31 10:53AM EST75.005.004.405.00-4.05-44.75%2251.43%
HIBB230616C000800002023-01-23 3:21PM EST80.004.303.103.500.00-565849.76%
HIBB230616C000900002023-01-23 9:30AM EST90.001.951.402.450.00-32350.32%
HIBB230616C001000002023-01-10 2:42PM EST100.002.600.301.000.00-1250.20%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB230616P000300002022-11-22 1:35PM EST30.000.870.301.050.00--285.89%
HIBB230616P000350002023-01-11 11:37AM EST35.001.470.204.900.00-23104.74%
HIBB230616P000450002023-01-10 10:51AM EST45.001.751.301.850.00-3360.55%
HIBB230616P000500002023-01-18 12:45PM EST50.002.371.903.400.00--159.20%
HIBB230616P000550002023-01-09 1:30PM EST55.003.603.403.600.00-13152.94%
HIBB230616P000600002023-01-23 9:34AM EST60.004.854.805.300.00-16351.64%
HIBB230616P000650002022-12-30 1:21PM EST65.008.206.707.600.00-134650.51%
HIBB230616P000750002023-01-10 12:44PM EST75.0012.0012.6013.100.00--445.04%
HIBB230616P000800002022-11-29 9:30AM EST80.0022.9015.7017.900.00--151.92%
HIBB230616P000850002023-01-19 12:26PM EST85.0021.5019.5022.000.00-1152.45%
HIBB230616P000900002023-01-18 10:19AM EST90.0023.0023.0026.700.00--056.18%
HIBB230616P001000002022-12-08 9:50AM EST100.0032.6027.1031.400.00--00.00%