Canada markets close in 5 hours 42 minutes

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
55.76+0.92 (+1.67%)
As of 10:17AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB230120C000350002022-07-14 2:17PM EDT35.0011.6520.0023.400.00-1071.53%
HIBB230120C000400002022-07-13 3:45PM EDT40.009.8815.2019.700.00-11167.58%
HIBB230120C000450002022-08-12 1:32PM EDT45.0013.3920.7023.600.00-128153.85%
HIBB230120C000500002022-09-14 11:46AM EDT50.0013.399.7012.100.00-12567.70%
HIBB230120C000550002022-10-04 3:41PM EDT55.006.006.408.300.00-111258.47%
HIBB230120C000600002022-09-22 3:16PM EDT60.003.805.106.200.00-23060.96%
HIBB230120C000650002022-09-30 1:11PM EDT65.002.553.204.400.00-25358.15%
HIBB230120C000700002022-09-21 10:04AM EDT70.002.432.303.200.00-13158.78%
HIBB230120C000750002022-09-28 9:51AM EDT75.001.351.502.500.00-2659.51%
HIBB230120C000800002022-10-03 9:47AM EDT80.001.000.403.600.00-119866.82%
HIBB230120C000850002022-09-12 3:29PM EDT85.002.520.004.600.00-2276.90%
HIBB230120C000900002022-09-30 10:11AM EDT90.000.350.004.400.00-2581.81%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB230120P000200002022-06-24 12:43PM EDT20.000.650.405.000.00-24191.31%
HIBB230120P000225002022-08-30 9:30AM EDT22.500.750.000.000.00--1050.00%
HIBB230120P000250002022-08-24 10:27AM EDT25.000.670.002.000.00--2113.53%
HIBB230120P000300002022-10-03 3:45PM EDT30.000.800.251.050.00-2781.69%
HIBB230120P000350002022-10-04 1:09PM EDT35.001.300.403.200.00-173988.04%
HIBB230120P000400002022-10-04 1:57PM EDT40.002.351.102.700.00-242970.63%
HIBB230120P000450002022-10-06 9:37AM EDT45.003.402.704.70+0.20+6.25%23073.80%
HIBB230120P000500002022-10-05 3:43PM EDT50.004.684.304.900.00-18962.62%
HIBB230120P000550002022-10-05 3:31PM EDT55.006.806.407.600.00-13461.91%
HIBB230120P000600002022-09-30 12:45PM EDT60.0012.209.1010.600.00-43760.60%
HIBB230120P000650002022-09-20 3:24PM EDT65.0014.0412.1013.700.00--156.89%
HIBB230120P000700002022-09-23 10:08AM EDT70.0021.0014.6017.900.00-1251.32%
HIBB230120P000800002022-09-28 9:39AM EDT80.0028.9024.2026.800.00-2357.52%
HIBB230120P000900002022-09-19 3:06PM EDT90.0033.3032.1036.300.00-1180.08%