Canada markets closed
LATEST UPDATE

NO WEEKLY BRIEF NEWSLETTER FOR THE WEEKEND OF OCT. 16-17

We are taking a short break, but we will be back next week. Stay tuned!

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
75.10+0.15 (+0.20%)
At close: 4:00PM EDT
75.10 0.00 (0.00%)
After hours: 06:48PM EDT
In The Money
Show:ListStraddle
CallsforApril 14, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB220414C000450002021-10-15 11:53AM EDT45.0032.6130.5033.80-1.64-4.79%1468.64%
HIBB220414C000500002021-10-15 10:33AM EDT50.0029.0827.1028.50-3.12-9.69%10763.82%
HIBB220414C000600002021-09-13 12:19PM EDT60.0025.5019.8020.700.00-2459.18%
HIBB220414C000750002021-10-12 1:51PM EDT75.0011.0111.9013.500.00-1960.44%
HIBB220414C000800002021-09-22 12:26PM EDT80.0015.009.5012.100.00-2560.62%
HIBB220414C000850002021-10-15 9:43AM EDT85.008.908.209.80+0.50+5.95%1859.97%
HIBB220414C000900002021-10-15 3:14PM EDT90.007.107.008.40-1.80-20.22%4860.54%
HIBB220414C000950002021-10-06 11:39AM EDT95.004.905.707.400.00-2760.83%
HIBB220414C001000002021-09-28 10:10AM EDT100.006.204.707.200.00-23463.06%
HIBB220414C001050002021-09-10 12:26PM EDT105.008.303.004.800.00-1456.54%
HIBB220414C001100002021-09-23 12:24PM EDT110.006.002.955.000.00-10011061.16%
HIBB220414C001150002021-09-14 11:00AM EDT115.004.702.554.200.00-913961.29%
HIBB220414C001200002021-09-20 12:12AM EDT120.004.001.504.100.00--160.96%
HIBB220414C001250002021-09-07 2:59PM EDT125.005.700.852.400.00--154.93%
HIBB220414C001300002021-10-01 3:20PM EDT130.001.391.303.900.00-1965.75%
PutsforApril 14, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB220414P000450002021-09-28 2:38PM EDT45.002.030.451.850.00-108657.67%
HIBB220414P000500002021-09-20 9:47AM EDT50.003.142.353.700.00-5866.71%
HIBB220414P000550002021-09-17 2:27PM EDT55.004.203.504.700.00-51463.71%
HIBB220414P000600002021-09-28 2:55PM EDT60.005.405.006.100.00-11061.69%
HIBB220414P000650002021-10-15 10:51AM EDT65.006.757.008.90-0.55-7.53%1832563.39%
HIBB220414P000700002021-10-07 1:35PM EDT70.009.008.5010.700.00-21459.23%
HIBB220414P000750002021-10-06 3:14PM EDT75.0013.0012.1013.600.00-1361.67%
HIBB220414P000800002021-09-30 11:10AM EDT80.0016.6715.0016.700.00-31661.35%
HIBB220414P000850002021-10-01 3:29PM EDT85.0020.0018.3020.400.00-101162.13%
HIBB220414P000900002021-10-06 3:23PM EDT90.0022.9021.8023.600.00-6423461.05%
HIBB220414P001000002021-10-14 1:53PM EDT100.0030.1029.5031.200.00-91060.47%
HIBB220414P001100002021-09-20 12:12AM EDT110.0036.6037.9040.100.00--261.93%
HIBB220414P001150002021-09-20 12:12AM EDT115.0040.9042.3043.400.00--158.56%
HIBB220414P001200002021-09-13 10:37AM EDT120.0044.2047.2049.300.00-1364.70%
HIBB220414P001300002021-10-13 2:18PM EDT130.0057.2056.1057.500.00-1360.25%