Canada markets open in 3 hours 13 minutes

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
76.29-1.91 (-2.44%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
43.250.00-11140.000.250.00-10
-----45.000.700.00-10
29.400.00-1050.000.750.00-20
21.700.00-1055.001.450.00-20
17.700.00-22460.002.200.00-10
19.600.00-1065.003.500.00-200
13.500.00-2070.003.800.00-10
9.300.00-2075.007.200.00-180
7.300.00-7080.0010.300.00-10
8.000.00-5085.0010.190.00-50
3.700.00-1090.0018.150.00-12
4.500.00-3095.0016.400.00-11
2.010.00-10100.0029.800.00-10
2.140.00-10105.00-----
1.430.00-10110.0032.400.00-11
1.900.00-128115.00-----
5.000.00-57120.0030.400.00-30
1.550.00-24125.00-----
0.350.00-1013135.0055.500.00--0
2.000.00-11140.00-----
1.150.00-18145.00-----