Canada markets closed

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
87.07+0.02 (+0.02%)
At close: 04:00PM EDT
87.07 0.00 (0.00%)
After hours: 04:05PM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB240621C000800002024-04-22 9:46AM EDT2024-06-213.000.000.000.00-100.00%
HIBB240719C000800002024-06-03 1:59PM EDT2024-07-197.005.009.900.00-311255.13%
HIBB241018C000800002024-04-23 11:37AM EDT2024-10-188.390.000.000.00-1210.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB240621P000800002024-06-14 10:09AM EDT2024-06-210.050.000.600.00-1718361.57%
HIBB240719P000800002024-06-06 9:41AM EDT2024-07-190.050.004.800.00-1850.34%
HIBB241018P000800002024-06-04 1:58PM EDT2024-10-180.350.000.100.00-468.96%