Canada markets closed

Hartford International Opp HLS IA (HIAOX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
15.37-0.07 (-0.45%)
At close: 04:48PM EDT
Time Period:
Apr 19, 2023 - Apr 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 19, 2024------
Apr 18, 202415.4415.4415.4415.4415.44-
Apr 17, 202415.4615.4615.4615.4615.46-
Apr 16, 202415.4915.4915.4915.4915.49-
Apr 15, 202415.6115.6115.6115.6115.61-
Apr 12, 202415.6815.6815.6815.6815.68-
Apr 11, 202415.9415.9415.9415.9415.94-
Apr 10, 202415.9015.9015.9015.9015.90-
Apr 09, 202416.0516.0516.0516.0516.05-
Apr 08, 202416.0516.0516.0516.0516.05-
Apr 05, 202415.9715.9715.9715.9715.97-
Apr 04, 202415.9015.9015.9015.9015.90-
Apr 03, 202415.9915.9915.9915.9915.99-
Apr 02, 202415.8915.8915.8915.8915.89-
Apr 01, 202415.9615.9615.9615.9615.96-
Mar 28, 202415.9815.9815.9815.9815.98-
Mar 27, 202416.0116.0116.0116.0116.01-
Mar 26, 202415.9315.9315.9315.9315.93-
Mar 25, 202415.8915.8915.8915.8915.89-
Mar 22, 202415.9415.9415.9415.9415.94-
Mar 21, 202415.9715.9715.9715.9715.97-
Mar 20, 202415.9415.9415.9415.9415.94-
Mar 19, 202415.7615.7615.7615.7615.76-
Mar 18, 202415.7515.7515.7515.7515.75-
Mar 15, 202415.7215.7215.7215.7215.72-
Mar 14, 202415.8315.8315.8315.8315.83-
Mar 13, 202415.9215.9215.9215.9215.92-
Mar 12, 202415.9115.9115.9115.9115.91-
Mar 11, 202415.7315.7315.7315.7315.73-
Mar 08, 202415.7815.7815.7815.7815.78-
Mar 07, 202415.8715.8715.8715.8715.87-
Mar 06, 202415.6515.6515.6515.6515.65-
Mar 05, 202415.4815.4815.4815.4815.48-
Mar 04, 202415.5715.5715.5715.5715.57-
Mar 01, 202415.5615.5615.5615.5615.56-
Feb 29, 202415.3815.3815.3815.3815.38-
Feb 28, 202415.3515.3515.3515.3515.35-
Feb 27, 202415.4815.4815.4815.4815.48-
Feb 26, 202415.4515.4515.4515.4515.45-
Feb 23, 202415.4715.4715.4715.4715.47-
Feb 22, 202415.4115.4115.4115.4115.41-
Feb 21, 202415.2115.2115.2115.2115.21-
Feb 20, 202415.2115.2115.2115.2115.21-
Feb 16, 202415.2015.2015.2015.2015.20-
Feb 15, 202415.1515.1515.1515.1515.15-
Feb 14, 202415.0615.0615.0615.0615.06-
Feb 13, 202414.9014.9014.9014.9014.90-
Feb 12, 202415.1015.1015.1015.1015.10-
Feb 09, 202415.1015.1015.1015.1015.10-
Feb 08, 202415.0415.0415.0415.0415.04-
Feb 07, 202415.0515.0515.0515.0515.05-
Feb 06, 202415.0315.0315.0315.0315.03-
Feb 05, 202414.9314.9314.9314.9314.93-
Feb 02, 202414.9714.9714.9714.9714.97-
Feb 01, 202415.0815.0815.0815.0815.08-
Jan 31, 202414.9214.9214.9214.9214.92-
Jan 30, 202415.0515.0515.0515.0515.05-
Jan 29, 202415.0815.0815.0815.0815.08-
Jan 26, 202415.0015.0015.0015.0015.00-
Jan 25, 202414.9814.9814.9814.9814.98-
Jan 24, 202414.9214.9214.9214.9214.92-
Jan 23, 202414.8214.8214.8214.8214.82-
Jan 22, 202414.8214.8214.8214.8214.82-
Jan 19, 202414.8614.8614.8614.8614.86-
Jan 18, 202414.7914.7914.7914.7914.79-
Jan 17, 202414.6514.6514.6514.6514.65-
Jan 16, 202414.7814.7814.7814.7814.78-
Jan 12, 202415.0015.0015.0015.0015.00-
Jan 11, 202414.9214.9214.9214.9214.92-
Jan 10, 202414.9314.9314.9314.9314.93-
Jan 09, 202414.8514.8514.8514.8514.85-
Jan 08, 202414.9714.9714.9714.9714.97-
Jan 05, 202414.8514.8514.8514.8514.85-
Jan 04, 202414.8414.8414.8414.8414.84-
Jan 03, 202414.8514.8514.8514.8514.85-
Jan 02, 202414.9514.9514.9514.9514.95-
Dec 29, 202315.1315.1315.1315.1315.13-
Dec 28, 202315.1315.1315.1315.1315.13-
Dec 27, 202315.1415.1415.1415.1415.14-
Dec 26, 202315.0315.0315.0315.0315.03-
Dec 22, 202314.9614.9614.9614.9614.96-
Dec 21, 202314.9814.9814.9814.9814.98-
Dec 20, 202314.7614.7614.7614.7614.76-
Dec 19, 202314.9314.9314.9314.9314.93-
Dec 18, 202314.8214.8214.8214.8214.82-
Dec 15, 202314.8114.8114.8114.8114.81-
Dec 14, 202314.9214.9214.9214.9214.92-
Dec 13, 202314.7614.7614.7614.7614.76-
Dec 12, 202314.5914.5914.5914.5914.59-
Dec 11, 202314.5814.5814.5814.5814.58-
Dec 08, 202314.5614.5614.5614.5614.56-
Dec 07, 202314.5414.5414.5414.5414.54-
Dec 06, 202314.4914.4914.4914.4914.49-
Dec 05, 202314.4914.4914.4914.4914.49-
Dec 04, 202314.5914.5914.5914.5914.59-
Dec 01, 202314.6914.6914.6914.6914.69-
Nov 30, 202314.5614.5614.5614.5614.56-
Nov 29, 202314.5614.5614.5614.5614.56-
Nov 28, 202314.5514.5514.5514.5514.55-
Nov 27, 202314.5214.5214.5214.5214.52-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...