Hillenbrand, Inc. (HI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HI240517C00050000 | 2024-04-23 11:50AM EDT | 2024-05-17 | 0.97 | 0.30 | 1.50 | 0.00 | - | 4 | 9 | 40.48% |
| HI240719C00050000 | 2024-04-22 12:46PM EDT | 2024-07-19 | 2.00 | 1.85 | 3.10 | 0.00 | - | 41 | 87 | 38.18% |
| HI241018C00050000 | 2024-04-22 2:36PM EDT | 2024-10-18 | 3.15 | 2.40 | 4.30 | 0.00 | - | 2 | 24 | 35.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HI240517P00050000 | 2024-04-17 3:47PM EDT | 2024-05-17 | 3.40 | 1.60 | 2.75 | 0.00 | - | 1 | 2 | 41.50% |
| HI240719P00050000 | 2024-03-22 9:30AM EDT | 2024-07-19 | 2.90 | 3.30 | 3.70 | 0.00 | - | 1 | 2 | 31.87% |
| HI241018P00050000 | 2024-04-02 9:30AM EDT | 2024-10-18 | 4.30 | 2.80 | 4.40 | 0.00 | - | - | 1 | 27.44% |
© 2024 Yahoo. All rights reserved.