HI - Hillenbrand, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:45.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HI230616C00045000 | 2023-05-19 3:59PM EDT | 2023-06-16 | 4.16 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| HI230721C00045000 | 2023-05-22 10:15AM EDT | 2023-07-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| HI231020C00045000 | 2023-03-16 10:46AM EDT | 2023-10-20 | 4.50 | 2.40 | 7.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HI230616P00045000 | 2023-06-05 12:04PM EDT | 2023-06-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 25.00% |
| HI230721P00045000 | 2023-06-05 10:16AM EDT | 2023-07-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 12.50% |
© 2023 Yahoo. All rights reserved.