Hillenbrand, Inc. (HI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HI240419C00045000 | 2024-04-19 3:31PM EDT | 2024-04-19 | 2.65 | 0.50 | 5.50 | -2.26 | -46.03% | 2 | 30 | 392.19% |
| HI240719C00045000 | 2024-01-03 2:58PM EDT | 2024-07-19 | 4.82 | 3.20 | 6.10 | 0.00 | - | 2 | 5 | 47.66% |
| HI241018C00045000 | 2024-04-18 10:07AM EDT | 2024-10-18 | 5.11 | 5.70 | 6.70 | 0.00 | - | 10 | 10 | 38.54% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HI240419P00045000 | 2024-04-08 10:10AM EDT | 2024-04-19 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 383.40% |
| HI240517P00045000 | 2024-03-25 9:30AM EDT | 2024-05-17 | 2.65 | 0.50 | 4.80 | 0.00 | - | 1 | 1 | 76.27% |
| HI240719P00045000 | 2024-03-22 1:20PM EDT | 2024-07-19 | 1.25 | 0.95 | 3.30 | 0.00 | - | 5 | 0 | 50.12% |
| HI241018P00045000 | 2024-03-06 10:30AM EDT | 2024-10-18 | 3.10 | 1.95 | 4.00 | 0.00 | - | 10 | 10 | 41.09% |
© 2024 Yahoo. All rights reserved.