Hillenbrand, Inc. (HI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:40.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HI240419C00040000 | 2024-01-25 10:54AM EDT | 2024-04-19 | 7.20 | 4.70 | 9.40 | 0.00 | - | 2 | 16 | 174.61% |
| HI240719C00040000 | 2024-02-26 3:03PM EDT | 2024-07-19 | 8.00 | 8.20 | 13.00 | 0.00 | - | 60 | 11 | 77.32% |
| HI241018C00040000 | 2024-02-16 2:21PM EDT | 2024-10-18 | 10.34 | 9.20 | 12.40 | 0.00 | - | 1 | 1 | 56.76% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HI240419P00040000 | 2024-03-25 9:57AM EDT | 2024-04-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 50.00% |
| HI240517P00040000 | 2024-04-10 1:09PM EDT | 2024-05-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 12.50% |
| HI240719P00040000 | 2024-03-25 9:36AM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
© 2024 Yahoo. All rights reserved.