Hillenbrand, Inc. (HI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HI240719C00035000 | 2024-02-26 3:02PM EDT | 2024-07-19 | 12.29 | 13.00 | 17.90 | 0.00 | - | 65 | 65 | 96.36% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HI240419P00035000 | 2024-02-26 10:31AM EDT | 2024-04-19 | 0.28 | 0.00 | 0.05 | 0.00 | - | 1 | 60 | 259.38% |
| HI240517P00035000 | 2024-04-10 1:09PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| HI240719P00035000 | 2024-03-25 9:36AM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.