Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HI240719C00060000 | 2023-12-27 4:27PM EDT | 2024-07-19 | 1.05 | 0.25 | 1.35 | 0.00 | - | - | 1 | 47.34% |
HI241018C00060000 | 2024-04-22 10:40AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |