Hillenbrand, Inc. (HI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HI250117C00022500 | 2024-09-17 10:51AM EDT | 22.50 | 6.18 | 3.70 | 7.90 | 0.00 | - | 10 | 10 | 89.31% |
| HI250117C00025000 | 2024-09-10 10:07AM EDT | 25.00 | 3.90 | 1.70 | 6.20 | 0.00 | - | - | 2 | 81.88% |
| HI250117C00030000 | 2024-09-18 1:51PM EDT | 30.00 | 1.40 | 0.00 | 4.60 | +0.10 | +7.69% | 1 | 1 | 52.20% |
| HI250117C00035000 | 2024-09-03 10:22AM EDT | 35.00 | 2.03 | 0.00 | 0.95 | 0.00 | - | 5 | 8 | 49.32% |
| HI250117C00040000 | 2024-09-03 10:22AM EDT | 40.00 | 0.99 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 91.80% |
| HI250117C00045000 | 2024-08-05 9:36AM EDT | 45.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| HI250117C00050000 | 2024-09-06 10:52AM EDT | 50.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 3 | 25 | 50.39% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HI250117P00020000 | 2024-09-13 9:30AM EDT | 20.00 | 0.45 | - | 4.80 | 0.00 | - | - | 3 | 152.30% |
| HI250117P00022500 | 2024-09-13 9:30AM EDT | 22.50 | 0.85 | - | 4.80 | 0.00 | - | - | 2 | 125.00% |
| HI250117P00025000 | 2024-09-12 9:30AM EDT | 25.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 58.18% |
| HI250117P00030000 | 2024-08-23 11:51AM EDT | 30.00 | 1.30 | 1.50 | 6.10 | 0.00 | - | 5 | 18 | 71.97% |
| HI250117P00035000 | 2024-08-19 9:30AM EDT | 35.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.