Hillenbrand, Inc. (HI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HI240920C00030000 | 2024-09-05 12:22PM EDT | 30.00 | 0.93 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 418.56% |
| HI240920C00035000 | 2024-09-10 10:11AM EDT | 35.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 2 | 64 | 310.16% |
| HI240920C00040000 | 2024-09-09 2:00PM EDT | 40.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 20 | 714.06% |
| HI240920C00045000 | 2024-07-30 9:30AM EDT | 45.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HI240920P00022500 | 2024-09-06 11:38AM EDT | 22.50 | 0.06 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 609.18% |
| HI240920P00025000 | 2024-09-11 9:34AM EDT | 25.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 452.54% |
| HI240920P00030000 | 2024-09-16 1:30PM EDT | 30.00 | 3.26 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 398.63% |
| HI240920P00035000 | 2024-09-06 2:04PM EDT | 35.00 | 7.58 | 5.00 | 10.00 | +0.53 | +7.52% | 1 | 30 | 593.16% |
| HI240920P00040000 | 2024-08-26 11:20AM EDT | 40.00 | 6.40 | 10.00 | 15.00 | 0.00 | - | 1 | 2 | 719.53% |
| HI240920P00045000 | 2024-08-23 9:54AM EDT | 45.00 | 11.96 | 15.00 | 20.00 | 0.00 | - | 1 | 0 | 821.48% |
© 2024 Yahoo. All rights reserved.