Canada Markets closed

Hawkeye Gold & Diamond Inc. (HGT.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.0065-0.0040 (-38.10%)
At close: 08:10AM CEST
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
May 20, 20220.00650.00650.00650.00650.00652,000
May 19, 20220.01050.01050.01050.01050.0105-
May 18, 20220.00600.00600.00600.00600.0060-
May 17, 20220.01050.01050.01050.01050.0105-
May 16, 20220.00650.00650.00650.00650.0065-
May 13, 20220.00650.00650.00650.00650.0065-
May 12, 20220.01050.01050.01050.01050.0105-
May 11, 20220.01050.01050.01050.01050.0105-
May 10, 20220.00650.00650.00650.00650.0065-
May 09, 20220.01050.01050.01050.01050.0105-
May 06, 20220.01050.01050.01050.01050.01052,000
May 05, 20220.00650.00650.00650.00650.0065-
May 04, 20220.00650.00650.00650.00650.0065-
May 03, 20220.01050.01050.01050.01050.0105-
May 02, 20220.01050.01050.01050.01050.0105-
Apr 29, 20220.01050.01050.01050.01050.0105-
Apr 28, 20220.01050.01050.01050.01050.0105-
Apr 27, 20220.01050.01050.01050.01050.0105-
Apr 26, 20220.01050.01050.01050.01050.0105-
Apr 25, 20220.00650.00650.00650.00650.0065-
Apr 22, 20220.00650.00650.00650.00650.0065-
Apr 21, 20220.01050.01950.01050.01950.019510,000
Apr 20, 20220.00650.00650.00650.00650.0065-
Apr 19, 20220.00650.00650.00650.00650.0065-
Apr 14, 20220.01050.01050.01050.01050.0105-
Apr 13, 20220.01050.01050.01050.01050.0105-
Apr 12, 20220.00950.01050.00950.01050.0105-
Apr 11, 20220.01050.01050.01050.01050.0105-
Apr 08, 20220.01050.01050.01050.01050.0105-
Apr 07, 20220.01050.01050.01050.01050.0105-
Apr 06, 20220.00650.00650.00650.00650.0065-
Apr 05, 20220.00650.00650.00650.00650.0065-
Apr 04, 20220.00950.00950.00950.00950.0095-
Apr 01, 20220.00950.00950.00950.00950.0095-
Mar 31, 20220.00950.00950.00950.00950.0095-
Mar 30, 20220.00950.00950.00950.00950.0095-
Mar 29, 20220.01050.01050.01050.01050.0105-
Mar 28, 20220.00650.00650.00650.00650.0065-
Mar 25, 20220.00650.00650.00650.00650.0065-
Mar 24, 20220.00950.00950.00950.00950.0095-
Mar 23, 20220.00950.01600.00950.01600.01602
Mar 22, 20220.01350.01350.01350.01350.0135-
Mar 21, 20220.00650.00650.00650.00650.0065-
Mar 18, 20220.00650.00650.00650.00650.0065-
Mar 17, 20220.00950.00950.00950.00950.0095-
Mar 16, 20220.00950.00950.00950.00950.0095-
Mar 15, 20220.00950.00950.00950.00950.0095-
Mar 14, 20220.00950.00950.00950.00950.0095-
Mar 11, 20220.00650.01550.00650.01550.01555,000
Mar 10, 20220.00650.00650.00650.00650.0065-
Mar 09, 20220.00650.01550.00650.01550.015545,000
Mar 08, 20220.00950.00950.00950.00950.0095-
Mar 07, 20220.00950.00950.00950.00950.0095-
Mar 04, 20220.00950.00950.00950.00950.0095-
Mar 03, 20220.00950.00950.00950.00950.0095-
Mar 02, 20220.00950.00950.00950.00950.0095-
Mar 01, 20220.00950.01800.00950.01800.01805,555
Feb 28, 20220.00950.01850.00950.01850.01856,000
Feb 25, 20220.00550.00550.00550.00550.0055-
Feb 24, 20220.00550.00550.00550.00550.0055-
Feb 23, 20220.00550.00550.00550.00550.0055-
Feb 22, 20220.00950.00950.00950.00950.0095-
Feb 21, 20220.00850.00850.00850.00850.0085-
Feb 18, 20220.00450.00450.00450.00450.0045-
Feb 17, 20220.00550.00550.00550.00550.0055-
Feb 16, 20220.00550.00550.00550.00550.0055-
Feb 15, 20220.00550.00550.00550.00550.0055-
Feb 14, 20220.00550.00550.00550.00550.0055-
Feb 11, 20220.00550.00550.00550.00550.0055-
Feb 10, 20220.00950.00950.00950.00950.0095-
Feb 09, 20220.00950.00950.00950.00950.0095-
Feb 08, 20220.00950.00950.00950.00950.0095-
Feb 07, 20220.00950.00950.00950.00950.0095-
Feb 04, 20220.00950.00950.00950.00950.0095-
Feb 03, 20220.00950.00950.00950.00950.0095-
Feb 02, 20220.00550.00550.00550.00550.0055-
Feb 01, 20220.00650.00650.00650.00650.0065-
Jan 31, 20220.00950.00950.00950.00950.0095-
Jan 28, 20220.00650.01550.00650.01550.01555,002
Jan 27, 20220.00650.00900.00650.00900.009011,550
Jan 26, 20220.00650.01550.00650.01550.015511,300
Jan 25, 20220.00550.00550.00550.00550.0055-
Jan 24, 20220.00950.00950.00950.00950.0095-
Jan 21, 20220.00950.00950.00950.00950.0095-
Jan 20, 20220.00650.00650.00650.00650.0065-
Jan 19, 20220.00650.00650.00650.00650.0065-
Jan 18, 20220.00650.00650.00650.00650.0065-
Jan 17, 20220.00550.00550.00550.00550.0055-
Jan 14, 20220.00950.00950.00950.00950.0095-
Jan 13, 20220.00950.00950.00950.00950.0095-
Jan 12, 20220.00950.00950.00950.00950.0095-
Jan 11, 20220.00950.00950.00950.00950.0095-
Jan 10, 20220.00950.00950.00950.00950.0095-
Jan 07, 20220.00950.00950.00950.00950.0095-
Jan 06, 20220.00950.01550.00950.01550.01551,000
Jan 05, 20220.00950.00950.00950.00950.0095-
Jan 04, 20220.00550.00550.00550.00550.0055-
Jan 03, 20220.00550.00550.00550.00550.0055-
Dec 30, 20210.00950.00950.00950.00950.0095-
Dec 29, 20210.00950.00950.00900.00900.00901,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...