Canada markets close in 5 hours 42 minutes

Horizons All-Equity Asset Allocation ETF (HGRO.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
13.93-0.12 (-0.85%)
As of 03:47PM EDT. Market open.
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 202415.6715.8415.6715.8015.805,749
Apr 30, 202415.8615.9515.8015.8015.805,746
Apr 29, 202415.9015.9015.8715.8715.8745,492
Apr 29, 20240.025 Dividend
Apr 26, 202415.7315.8815.7315.8815.8616,255
Apr 25, 202415.7115.7315.6315.7215.7016,781
Apr 24, 202415.8615.8615.7915.8115.796,038
Apr 23, 202415.6215.8115.6215.7815.7615,706
Apr 22, 202415.5715.7015.5715.6715.6516,892
Apr 19, 202415.6415.6415.5415.5415.526,164
Apr 18, 202415.7715.7715.6515.6615.6463,569
Apr 17, 202415.7915.9415.6715.7015.6820,044
Apr 16, 202415.8215.8215.7615.7715.7510,820
Apr 15, 202416.0216.0515.8115.8215.8029,292
Apr 12, 202416.1416.1415.9415.9415.9112,294
Apr 11, 202415.9916.1215.9916.1216.09511
Apr 10, 202416.0616.0615.9716.0316.0027,229
Apr 09, 202416.1916.1916.0116.0916.0613,497
Apr 08, 202416.1616.1616.0616.0716.0417,920
Apr 05, 202416.0316.0616.0016.0616.034,435
Apr 04, 202416.1516.1515.8815.8915.868,486
Apr 03, 202416.0116.0416.0016.0115.988,771
Apr 02, 202416.1116.1115.9816.0015.9728,505
Apr 01, 202416.1216.1316.0916.1116.0813,352
Mar 28, 202416.1516.1516.0916.1116.0811,766
Mar 27, 202416.1716.1716.0516.0816.057,881
Mar 27, 20240.025 Dividend
Mar 26, 202416.1216.1216.0616.0616.012,062
Mar 25, 202416.1516.1516.0816.0816.038,898
Mar 22, 202416.1116.1516.1016.1416.0914,638
Mar 21, 202416.0116.1516.0116.1016.0528,307
Mar 20, 202415.9216.0215.9216.0115.9610,966
Mar 19, 202416.0016.0015.9015.9315.887,797
Mar 18, 202415.9415.9415.8815.8815.8321,717
Mar 15, 202415.9015.9015.8115.8315.7811,911
Mar 14, 202415.8715.8915.8315.8615.819,579
Mar 13, 202416.0016.0015.9015.9015.856,279
Mar 12, 202415.8115.8115.8115.8115.761,505
Mar 11, 202415.8415.8415.7415.7815.739,396
Mar 08, 202415.9415.9415.8315.8315.7812,916
Mar 07, 202415.9015.9015.8515.8815.833,056
Mar 06, 202415.8715.8715.7415.7615.7162,661
Mar 05, 202415.8115.8115.6815.7015.6523,200
Mar 04, 202415.8215.8415.8115.8315.7811,919
Mar 01, 202415.7515.8215.7415.8215.7710,057
Feb 29, 202415.6515.6615.6115.6615.615,973
Feb 28, 202415.6415.6415.6015.6015.553,945
Feb 28, 20240.025 Dividend
Feb 27, 202415.6015.6515.6015.6515.584,218
Feb 26, 202415.6615.6715.6315.6315.566,694
Feb 23, 202415.6515.6815.6415.6715.6031,145
Feb 22, 202415.4415.6315.4415.6315.562,380
Feb 21, 202415.4615.4615.3315.3915.329,792
Feb 20, 202415.4715.4715.3815.4215.3514,605
Feb 16, 202415.4415.4815.4215.4215.3571,404
Feb 15, 202415.4315.4315.3815.4315.365,703
Feb 14, 202415.2915.3615.2715.3615.299,209
Feb 13, 202415.2815.2815.1415.1815.119,458
Feb 12, 202415.3615.3915.3415.3415.278,769
Feb 09, 202415.4415.4415.2815.3415.2713,673
Feb 08, 202415.3115.3115.2515.2615.198,594
Feb 07, 202415.2515.2915.2515.2815.219,160
Feb 06, 202415.2315.2315.1915.2215.1552,903
Feb 05, 202415.2115.2215.1415.2115.1421,259
Feb 02, 202415.1115.2115.1115.2115.1438,496
Feb 01, 202415.0415.0914.9815.0915.0218,792
Jan 31, 202415.1515.1515.0015.0014.937,475
Jan 30, 202415.0815.1415.0815.1315.0514,082
Jan 30, 20240.025 Dividend
Jan 29, 202415.1015.1515.1015.1515.0510,311
Jan 26, 202415.1515.1615.1215.1215.027,014
Jan 25, 202415.2015.2015.1215.1315.035,242
Jan 24, 202415.0715.1815.0715.1515.0512,406
Jan 23, 202415.0115.0115.0015.0014.903,519
Jan 22, 202414.9415.0114.9415.0114.916,422
Jan 19, 202414.7714.9414.7714.9414.849,919
Jan 18, 202414.8014.8614.8014.8514.762,137
Jan 17, 202414.6814.7514.6814.7514.6610,504
Jan 16, 202414.9314.9314.8314.8514.7614,537
Jan 15, 202414.8314.9514.8314.9514.8545,447
Jan 12, 202414.9014.9014.8714.9014.8181,799
Jan 11, 202414.9214.9214.7914.8614.7733,511
Jan 10, 202414.8014.8814.8014.8414.7538,010
Jan 09, 202414.8414.8414.7814.8014.719,721
Jan 08, 202414.6714.8414.6614.8414.7516,034
Jan 05, 202414.6614.7214.6514.7014.613,603
Jan 04, 202414.6514.7414.6514.6614.5717,298
Jan 03, 202414.7314.7314.6514.6814.594,456
Jan 02, 202414.7914.7914.7114.7414.658,376
Dec 29, 202314.8014.8014.7414.8014.716,710
Dec 28, 202314.8414.8414.7814.7914.704,096
Dec 28, 20230.025 Dividend
Dec 27, 202314.7014.8014.7014.7914.6712,863
Dec 22, 202314.7214.7514.7214.7314.617,732
Dec 21, 202314.7614.7614.6714.7214.605,048
Dec 20, 202314.7914.8014.6514.6514.539,860
Dec 19, 202314.7614.7814.7614.7814.668,394
Dec 18, 202314.7214.7414.6914.7414.6214,806
Dec 15, 202314.8414.8414.6414.6614.54148,587
Dec 14, 202314.7414.8114.7414.7514.637,425
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...