Canada Markets closed

Copper Mar 23 (HG=F)

COMEX - COMEX Delayed Price. Currency in USD
Add to watchlist
4.2350+0.0125 (+0.30%)
As of 06:40PM EST. Market open.
Time Period:
Jan 29, 2022 - Jan 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 29, 20234.23004.23904.22654.23504.2350730
Jan 27, 20234.22404.22404.22404.22404.2240616
Jan 26, 20234.25504.26704.23754.26704.2670616
Jan 25, 20234.21454.24004.21454.24004.2400380
Jan 24, 20234.25154.25154.22904.24554.2455527
Jan 23, 20234.27954.27954.24204.25404.2540495
Jan 22, 2023------
Jan 20, 20234.22004.25304.22004.24854.2485447
Jan 19, 20234.19454.23254.19454.22654.2265350
Jan 18, 20234.21704.31454.21204.22854.2285514
Jan 17, 20234.14104.21954.14104.21504.2150406
Jan 16, 20234.14104.14104.14104.14104.1410372
Jan 15, 2023------
Jan 13, 20234.17904.20754.14704.20754.2075372
Jan 12, 20234.15054.19104.14604.18604.1860532
Jan 11, 20234.10854.17404.10604.15454.1545657
Jan 10, 20234.01254.06704.00854.06704.0670676
Jan 09, 20233.94354.02703.93854.01854.0185837
Jan 08, 2023------
Jan 06, 20233.81353.91353.81353.90853.9085422
Jan 05, 20233.80053.81803.80053.81803.8180367
Jan 04, 20233.73603.75203.72753.73953.7395663
Jan 03, 20233.83253.84203.76153.76603.76601,032
Jan 02, 2023------
Jan 01, 2023------
Dec 30, 20223.82653.83153.80203.80553.8055681
Dec 29, 20223.83103.84253.80903.82103.8210723
Dec 28, 20223.84203.84203.81903.83203.8320550
Dec 27, 20223.86403.92803.83353.83353.8335380
Dec 26, 2022------
Dec 25, 2022------
Dec 23, 20223.78353.81103.76003.80303.8030370
Dec 22, 20223.82203.83703.75053.75153.7515591
Dec 21, 20223.80703.81403.80403.80603.8060578
Dec 20, 20223.74703.80553.72503.79753.7975585
Dec 19, 20223.81103.81103.75153.78303.7830601
Dec 18, 2022------
Dec 16, 20223.77903.79603.74003.76153.7615616
Dec 15, 20223.85753.85753.75853.76303.76301,002
Dec 14, 20223.83803.87653.82703.87503.8750589
Dec 13, 20223.82103.91453.80603.83953.8395522
Dec 12, 20223.84103.84553.78953.79853.7985542
Dec 11, 2022------
Dec 09, 20223.88003.91203.85003.87603.8760599
Dec 08, 20223.83703.90453.83703.88053.8805786
Dec 07, 20223.81853.85703.77753.85553.8555535
Dec 06, 20223.78603.85753.78603.81153.8115856
Dec 05, 20223.87053.87153.77003.78953.7895686
Dec 04, 2022------
Dec 02, 20223.77303.85853.75603.84803.8480660
Dec 01, 20223.78303.81403.73403.81403.81401,366
Nov 30, 20223.63153.78203.62703.72953.72952,093
Nov 29, 20223.59503.67703.59053.63003.63008,381
Nov 28, 20223.57853.61053.57853.61053.610531,550
Nov 27, 2022------
Nov 25, 20223.62903.62903.62653.62653.6265301
Nov 23, 20223.60803.62103.60803.61753.6175296
Nov 22, 20223.65153.65153.61453.61453.6145539
Nov 21, 20223.60003.60103.56653.57153.5715455
Nov 20, 2022------
Nov 18, 20223.65853.65903.63203.63203.6320645
Nov 17, 20223.69553.69603.67553.68953.6895427
Nov 16, 20223.78803.78803.78803.78803.7880461
Nov 15, 20223.84903.85053.82503.83953.8395409
Nov 14, 20223.84803.87203.83653.85503.8550661
Nov 13, 2022------
Nov 11, 20223.91703.95103.89053.95103.9510260
Nov 10, 20223.80803.80803.79403.79603.7960231
Nov 09, 20223.67653.74153.67653.74153.7415323
Nov 08, 20223.65853.70853.65853.70553.7055221
Nov 07, 20223.66603.66603.60503.62953.6295279
Nov 05, 2022------
Nov 03, 20223.63703.73153.63453.71453.7145322
Nov 02, 20223.44553.45653.44553.45653.4565309
Nov 01, 20223.49853.50553.47503.50553.5055238
Oct 31, 20223.49453.52303.47953.50953.5095405
Oct 30, 20223.40953.43003.40953.41353.4135587
Oct 29, 2022------
Oct 27, 20223.53753.53753.45353.46603.4660860
Oct 26, 20223.59503.62553.59503.62553.6255761
Oct 25, 20223.55803.62953.55803.62953.6295367
Oct 24, 20223.46003.46003.45053.45053.4505508
Oct 23, 20223.49303.49303.47953.47953.4795537
Oct 22, 2022------
Oct 20, 20223.46003.52303.46003.52303.5230417
Oct 19, 20223.42153.46703.41753.45103.4510433
Oct 18, 20223.36903.36953.35803.36053.3605353
Oct 17, 20223.43503.44253.39003.40653.4065331
Oct 16, 20223.45003.47903.43903.45553.4555269
Oct 15, 2022------
Oct 13, 20223.46753.46753.44853.45053.4505354
Oct 12, 20223.43003.47203.40003.46753.4675249
Oct 11, 20223.41453.45903.41453.44453.4445352
Oct 10, 20223.46653.48303.42703.47803.4780265
Oct 09, 20223.46403.49303.45353.45353.4535246
Oct 08, 2022------
Oct 06, 20223.45003.45503.41153.41253.4125278
Oct 05, 20223.49253.50153.47503.47503.4750217
Oct 04, 20223.52903.58253.50353.53253.5325282
Oct 03, 20223.46403.55003.46403.51803.5180720
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...