Heritage Financial Corporation (HFWA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HFWA240621C00020000 | 2024-05-17 1:35PM EDT | 20.00 | 0.32 | 0.20 | 0.35 | -0.67 | -67.68% | 1 | 53 | 29.79% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HFWA240621P00012500 | 2024-02-13 2:34PM EDT | 12.50 | 0.21 | 0.05 | 2.80 | 0.00 | - | 2 | 5 | 203.91% |
| HFWA240621P00017500 | 2024-05-15 9:37AM EDT | 17.50 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 8 | 32.62% |
© 2024 Yahoo. All rights reserved.