Heritage Financial Corporation (HFWA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HFWA241220C00015000 | 2024-05-01 11:49AM EDT | 15.00 | 3.70 | 3.60 | 5.10 | 0.00 | - | - | 50 | 55.71% |
| HFWA241220C00020000 | 2024-04-18 11:05AM EDT | 20.00 | 1.05 | 1.35 | 1.65 | 0.00 | - | - | 3 | 37.65% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HFWA241220P00012500 | 2024-05-01 11:49AM EDT | 12.50 | 0.43 | 0.00 | 1.30 | 0.00 | - | - | 50 | 57.81% |
© 2024 Yahoo. All rights reserved.