Heritage Financial Corporation (HFWA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HFWA240920C00020000 | 2024-04-18 11:05AM EDT | 20.00 | 0.70 | 0.90 | 1.20 | 0.00 | - | 3 | 5 | 37.79% |
| HFWA240920C00022500 | 2024-03-18 2:57PM EDT | 22.50 | 0.50 | 0.10 | 0.50 | 0.00 | - | 2 | 2 | 36.48% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HFWA240920P00012500 | 2024-02-20 10:30AM EDT | 12.50 | 1.10 | 0.05 | 0.90 | 0.00 | - | - | 5 | 68.85% |
| HFWA240920P00017500 | 2024-05-15 10:27AM EDT | 17.50 | 0.70 | 0.00 | 1.45 | 0.00 | - | 4 | 7 | 49.37% |
© 2024 Yahoo. All rights reserved.