Canada markets closed

Janus Henderson Global Equity Income N (HFQRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
6.16+0.01 (+0.16%)
At close: 08:00PM EDT
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 20246.166.166.166.166.16-
Apr 25, 20246.156.156.156.156.15-
Apr 24, 20246.126.126.126.126.12-
Apr 23, 20246.136.136.136.136.13-
Apr 22, 20246.086.086.086.086.08-
Apr 19, 20246.016.016.016.016.01-
Apr 18, 20246.006.006.006.006.00-
Apr 17, 20246.006.006.006.006.00-
Apr 16, 20245.985.985.985.985.98-
Apr 15, 20246.066.066.066.066.06-
Apr 12, 20246.076.076.076.076.07-
Apr 11, 20246.156.156.156.156.15-
Apr 10, 20246.176.176.176.176.17-
Apr 09, 20246.236.236.236.236.23-
Apr 08, 20246.216.216.216.216.21-
Apr 05, 20246.206.206.206.206.20-
Apr 04, 20246.206.206.206.206.20-
Apr 03, 20246.226.226.226.226.22-
Apr 02, 20246.216.216.216.216.21-
Apr 01, 20246.206.206.206.206.20-
Mar 28, 20246.226.226.226.226.22-
Mar 27, 20246.336.336.336.336.33-
Mar 26, 20246.296.296.296.296.29-
Mar 25, 20246.306.306.306.306.30-
Mar 22, 20246.306.306.306.306.30-
Mar 21, 20246.296.296.296.296.29-
Mar 20, 20246.286.286.286.286.28-
Mar 19, 20246.226.226.226.226.22-
Mar 18, 20246.226.226.226.226.22-
Mar 15, 20246.226.226.226.226.22-
Mar 14, 20246.256.256.256.256.25-
Mar 13, 20246.296.296.296.296.29-
Mar 12, 20246.296.296.296.296.29-
Mar 11, 20246.246.246.246.246.24-
Mar 08, 20246.246.246.246.246.24-
Mar 07, 20246.246.246.246.246.24-
Mar 06, 20246.196.196.196.196.19-
Mar 05, 20246.136.136.136.136.13-
Mar 04, 20246.146.146.146.146.14-
Mar 01, 20246.156.156.156.156.15-
Feb 29, 20246.096.096.096.096.09-
Feb 28, 20246.086.086.086.086.08-
Feb 27, 20246.106.106.106.106.10-
Feb 26, 20246.106.106.106.106.10-
Feb 23, 20246.136.136.136.136.13-
Feb 22, 20246.126.126.126.126.12-
Feb 21, 20246.086.086.086.086.08-
Feb 20, 20246.106.106.106.106.10-
Feb 16, 20246.076.076.076.076.07-
Feb 15, 20246.046.046.046.046.04-
Feb 14, 20246.026.026.026.026.02-
Feb 13, 20245.995.995.995.995.99-
Feb 12, 20246.036.036.036.036.03-
Feb 09, 20246.016.016.016.016.01-
Feb 08, 20246.036.036.036.036.03-
Feb 07, 20246.036.036.036.036.03-
Feb 06, 20246.046.046.046.046.04-
Feb 05, 20246.016.016.016.016.01-
Feb 02, 20246.066.066.066.066.06-
Feb 01, 20246.086.086.086.086.08-
Jan 31, 20246.056.056.056.056.05-
Jan 30, 20246.096.096.096.096.09-
Jan 29, 20246.106.106.106.106.10-
Jan 26, 20246.086.086.086.086.08-
Jan 25, 20246.026.026.026.026.02-
Jan 24, 20246.016.016.016.016.01-
Jan 23, 20245.985.985.985.985.98-
Jan 22, 20245.975.975.975.975.97-
Jan 19, 20245.985.985.985.985.98-
Jan 18, 20245.945.945.945.945.94-
Jan 17, 20245.935.935.935.935.93-
Jan 16, 20245.995.995.995.995.99-
Jan 12, 20246.046.046.046.046.04-
Jan 11, 20246.026.026.026.026.02-
Jan 10, 20246.046.046.046.046.04-
Jan 09, 20246.056.056.056.056.05-
Jan 08, 20246.116.116.116.116.11-
Jan 05, 20246.076.076.076.076.07-
Jan 04, 20246.076.076.076.076.07-
Jan 03, 20246.056.056.056.056.05-
Jan 02, 20246.096.096.096.096.09-
Dec 29, 20236.116.116.116.116.11-
Dec 28, 20236.116.116.116.116.11-
Dec 27, 20236.126.126.126.126.12-
Dec 26, 20236.076.076.076.076.07-
Dec 22, 20236.066.066.066.066.06-
Dec 21, 20236.046.046.046.046.04-
Dec 20, 20235.975.975.975.975.97-
Dec 19, 20236.016.016.016.016.01-
Dec 18, 20235.985.985.985.985.98-
Dec 15, 20235.985.985.985.985.98-
Dec 14, 20235.965.965.965.965.96-
Dec 13, 20235.965.965.965.965.96-
Dec 12, 20235.885.885.885.885.88-
Dec 11, 20235.885.885.885.885.88-
Dec 11, 20230.104 Dividend
Dec 08, 20235.995.995.995.995.89-
Dec 07, 20235.985.985.985.985.88-
Dec 06, 20235.965.965.965.965.86-
Dec 05, 20235.975.975.975.975.87-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...