Canada markets closed

Janus Henderson Global Equity Income A (HFQAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
6.10-0.01 (-0.16%)
At close: 08:01PM EDT
Time Period:
Apr 24, 2023 - Apr 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 2024------
Apr 23, 20246.116.116.116.116.11-
Apr 22, 20246.066.066.066.066.06-
Apr 19, 20245.995.995.995.995.99-
Apr 18, 20245.985.985.985.985.98-
Apr 17, 20245.985.985.985.985.98-
Apr 16, 20245.965.965.965.965.96-
Apr 15, 20246.046.046.046.046.04-
Apr 12, 20246.056.056.056.056.05-
Apr 11, 20246.136.136.136.136.13-
Apr 10, 20246.146.146.146.146.14-
Apr 09, 20246.216.216.216.216.21-
Apr 08, 20246.196.196.196.196.19-
Apr 05, 20246.186.186.186.186.18-
Apr 04, 20246.186.186.186.186.18-
Apr 03, 20246.206.206.206.206.20-
Apr 02, 20246.196.196.196.196.19-
Apr 01, 20246.186.186.186.186.18-
Mar 28, 20246.206.206.206.206.20-
Mar 27, 20246.306.306.306.306.30-
Mar 26, 20246.266.266.266.266.26-
Mar 25, 20246.286.286.286.286.28-
Mar 22, 20246.276.276.276.276.27-
Mar 21, 20246.276.276.276.276.27-
Mar 20, 20246.266.266.266.266.26-
Mar 19, 20246.206.206.206.206.20-
Mar 18, 20246.196.196.196.196.19-
Mar 15, 20246.206.206.206.206.20-
Mar 14, 20246.226.226.226.226.22-
Mar 13, 20246.276.276.276.276.27-
Mar 12, 20246.276.276.276.276.27-
Mar 11, 20246.226.226.226.226.22-
Mar 08, 20246.216.216.216.216.21-
Mar 07, 20246.226.226.226.226.22-
Mar 06, 20246.166.166.166.166.16-
Mar 05, 20246.116.116.116.116.11-
Mar 04, 20246.126.126.126.126.12-
Mar 01, 20246.126.126.126.126.12-
Feb 29, 20246.076.076.076.076.07-
Feb 28, 20246.066.066.066.066.06-
Feb 27, 20246.076.076.076.076.07-
Feb 26, 20246.086.086.086.086.08-
Feb 23, 20246.116.116.116.116.11-
Feb 22, 20246.106.106.106.106.10-
Feb 21, 20246.066.066.066.066.06-
Feb 20, 20246.076.076.076.076.07-
Feb 16, 20246.056.056.056.056.05-
Feb 15, 20246.026.026.026.026.02-
Feb 14, 20245.995.995.995.995.99-
Feb 13, 20245.975.975.975.975.97-
Feb 12, 20246.016.016.016.016.01-
Feb 09, 20245.995.995.995.995.99-
Feb 08, 20246.016.016.016.016.01-
Feb 07, 20246.016.016.016.016.01-
Feb 06, 20246.026.026.026.026.02-
Feb 05, 20245.995.995.995.995.99-
Feb 02, 20246.046.046.046.046.04-
Feb 01, 20246.066.066.066.066.06-
Jan 31, 20246.036.036.036.036.03-
Jan 30, 20246.076.076.076.076.07-
Jan 29, 20246.086.086.086.086.08-
Jan 26, 20246.066.066.066.066.06-
Jan 25, 20246.006.006.006.006.00-
Jan 24, 20245.995.995.995.995.99-
Jan 23, 20245.965.965.965.965.96-
Jan 22, 20245.955.955.955.955.95-
Jan 19, 20245.965.965.965.965.96-
Jan 18, 20245.925.925.925.925.92-
Jan 17, 20245.915.915.915.915.91-
Jan 16, 20245.975.975.975.975.97-
Jan 12, 20246.036.036.036.036.03-
Jan 11, 20246.006.006.006.006.00-
Jan 10, 20246.036.036.036.036.03-
Jan 09, 20246.036.036.036.036.03-
Jan 08, 20246.096.096.096.096.09-
Jan 05, 20246.056.056.056.056.05-
Jan 04, 20246.056.056.056.056.05-
Jan 03, 20246.036.036.036.036.03-
Jan 02, 20246.076.076.076.076.07-
Dec 29, 20236.096.096.096.096.09-
Dec 28, 20236.096.096.096.096.09-
Dec 27, 20236.106.106.106.106.10-
Dec 26, 20236.066.066.066.066.06-
Dec 22, 20236.046.046.046.046.04-
Dec 21, 20236.026.026.026.026.02-
Dec 20, 20235.955.955.955.955.95-
Dec 19, 20236.006.006.006.006.00-
Dec 18, 20235.975.975.975.975.97-
Dec 15, 20236.006.006.006.006.00-
Dec 14, 20235.945.945.945.945.94-
Dec 13, 20235.945.945.945.945.94-
Dec 12, 20235.875.875.875.875.87-
Dec 11, 20235.865.865.865.865.86-
Dec 11, 20230.096 Dividend
Dec 08, 20235.965.965.965.965.86-
Dec 07, 20235.965.965.965.965.86-
Dec 06, 20235.945.945.945.945.84-
Dec 05, 20235.945.945.945.945.84-
Dec 04, 20235.975.975.975.975.87-
Dec 01, 20236.006.006.006.005.90-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...