STOCKS CLIMB AS DOW POSTS 8TH STRAIGHT WIN

Fed's Michelle Bowman echoes higher-for-longer mantra for interest rates

Hampton Financial Corporation (HFC.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.5000

0.0000

(0.00%)

At close: 11:00AM EDT

Time Period:

May 10, 2023 - May 10, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 10, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
May 09, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	250,000
May 08, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
May 07, 2024	0.5000	0.5000	0.4550	0.5000	0.5000	22,000
May 06, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
May 03, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
May 02, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
May 01, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
Apr 30, 2024	0.5100	0.5200	0.4200	0.5200	0.5200	3,500
Apr 29, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Apr 26, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	500
Apr 25, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
Apr 24, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
Apr 23, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
Apr 22, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
Apr 19, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
Apr 18, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
Apr 17, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
Apr 16, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
Apr 15, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
Apr 12, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
Apr 11, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
Apr 10, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
Apr 09, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
Apr 08, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
Apr 05, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
Apr 04, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
Apr 03, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
Apr 02, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
Apr 01, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
Mar 28, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
Mar 27, 2024	0.5300	0.5300	0.5100	0.5100	0.5100	1,000
Mar 26, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
Mar 25, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
Mar 22, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
Mar 21, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
Mar 20, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
Mar 19, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
Mar 18, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
Mar 15, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
Mar 14, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
Mar 13, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
Mar 12, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
Mar 11, 2024	0.5300	0.5300	0.5100	0.5100	0.5100	2,000
Mar 08, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Mar 07, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Mar 06, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Mar 05, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Mar 04, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Mar 01, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Feb 29, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Feb 28, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Feb 27, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Feb 26, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Feb 23, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Feb 22, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Feb 21, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Feb 20, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Feb 16, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Feb 15, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Feb 14, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Feb 13, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Feb 12, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Feb 09, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Feb 08, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Feb 07, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Feb 06, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Feb 05, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Feb 02, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Feb 01, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Jan 31, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	2,000
Jan 30, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
Jan 29, 2024	0.5300	0.5300	0.5000	0.5100	0.5100	732,000
Jan 26, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Jan 25, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Jan 24, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Jan 23, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	300,000
Jan 22, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Jan 19, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Jan 18, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Jan 17, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Jan 16, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	660,000
Jan 15, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jan 12, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jan 11, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jan 10, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jan 09, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jan 08, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jan 05, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jan 04, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jan 03, 2024	0.5100	0.5100	0.5000	0.5000	0.5000	6,000
Jan 02, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	2,000
Dec 29, 2023	0.5100	0.5100	0.5100	0.5100	0.5100	-
Dec 28, 2023	0.5100	0.5100	0.5100	0.5100	0.5100	2,000
Dec 27, 2023	0.5100	0.5100	0.5100	0.5100	0.5100	-
Dec 22, 2023	0.5100	0.5100	0.5100	0.5100	0.5100	-
Dec 21, 2023	0.5000	0.5100	0.5000	0.5100	0.5100	38,000
Dec 20, 2023	0.5000	0.5000	0.5000	0.5000	0.5000	500
Dec 19, 2023	0.5100	0.5100	0.5100	0.5100	0.5100	-
Dec 18, 2023	0.5000	0.5100	0.4550	0.5100	0.5100	8,500
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,308.93-66.90(-0.30%)

S&P 5005,222.68+8.60(+0.16%)

DOW39,512.84+125.08(+0.32%)

CAD/USD0.7317+0.0006(+0.08%)

CRUDE OIL78.20-1.06(-1.34%)

Bitcoin CAD83,274.41-2,759.54(-3.21%)

STOCKS CLIMB AS DOW POSTS 8TH STRAIGHT WIN

Hampton Financial Corporation (HFC.V)

S&P/TSX
22,308.93
-66.90(-0.30%)

S&P 500
5,222.68
+8.60(+0.16%)

DOW
39,512.84
+125.08(+0.32%)

CAD/USD
0.7317
+0.0006(+0.08%)

CRUDE OIL
78.20
-1.06(-1.34%)

Bitcoin CAD
83,274.41
-2,759.54(-3.21%)