Canada Markets closed

Home Federal Bancorp, Inc. of Louisiana (HFBL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
18.90-0.19 (-1.00%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct. 22, 202118.9019.0918.9018.9018.9016
Oct. 21, 202118.9018.9018.9018.9018.90-
Oct. 20, 202118.9018.9018.9018.9018.90500
Oct. 19, 202118.9918.9918.9918.9918.99-
Oct. 18, 202118.9419.0018.9418.9918.991,900
Oct. 15, 202118.5018.5018.5018.5018.50-
Oct. 14, 202118.5018.5018.5018.5018.50-
Oct. 13, 202118.5018.5018.5018.5018.50-
Oct. 12, 202118.5018.5018.5018.5018.50-
Oct. 11, 202118.5018.5018.5018.5018.50-
Oct. 08, 202118.5018.5018.5018.5018.50-
Oct. 07, 202118.5018.5018.5018.5018.50-
Oct. 06, 202118.5018.5018.5018.5018.50-
Oct. 05, 202118.5018.5018.5018.5018.50200
Oct. 04, 202118.6018.6018.6018.6018.60200
Oct. 01, 202118.7518.7518.7518.7518.75-
Sep. 30, 202118.7518.7518.7518.7518.75100
Sep. 29, 202118.7518.7518.7518.7518.759,400
Sep. 28, 202118.7518.7518.7518.7518.751,100
Sep. 27, 202118.5218.5218.5218.5218.52-
Sep. 24, 202118.5218.5218.5218.5218.52-
Sep. 23, 202118.5218.5218.5218.5218.52-
Sep. 22, 202118.5218.5218.5218.5218.52200
Sep. 21, 202118.7818.7818.7818.7818.78-
Sep. 20, 202118.9318.9918.7818.7818.788,900
Sep. 17, 202118.5018.9518.5018.9518.953,900
Sep. 16, 202118.5018.5018.5018.5018.501,200
Sep. 15, 202118.5018.5018.5018.5018.50200
Sep. 14, 202118.5018.5018.5018.5018.50200
Sep. 13, 202118.5018.9918.5018.9918.99600
Sep. 10, 202118.9518.9518.9518.9518.95500
Sep. 09, 202118.5018.5018.5018.5018.50400
Sep. 08, 202118.1018.2518.1018.2518.25500
Sep. 07, 202118.5518.5518.5518.5518.55-
Sep. 03, 202118.5518.5518.5518.5518.55200
Sep. 02, 202118.4818.4818.4818.4818.48900
Sep. 01, 202118.4218.4218.4218.4218.42200
Aug. 31, 202118.0118.0118.0118.0118.01300
Aug. 30, 202117.8517.8517.8517.8517.85-
Aug. 27, 202118.5018.5017.6517.8517.857,700
Aug. 26, 202118.6918.6918.6918.6918.69600
Aug. 25, 202119.0019.0018.9718.9718.97800
Aug. 24, 202119.1419.1419.1419.1419.14-
Aug. 23, 202119.0019.1419.0019.1419.14900
Aug. 20, 202118.2518.5018.2518.5018.50800
Aug. 19, 202118.2518.2518.2218.2218.221,300
Aug. 18, 202118.0018.0018.0018.0018.00-
Aug. 17, 202118.0018.0018.0018.0018.00-
Aug. 16, 202118.0018.0018.0018.0018.00400
Aug. 13, 202118.8918.8918.8918.8918.89700
Aug. 12, 202118.4918.4918.4918.4918.49-
Aug. 11, 202118.4918.4918.4918.4918.49-
Aug. 10, 202118.4918.4918.4918.4918.49200
Aug. 09, 202117.6217.6217.6217.6217.62-
Aug. 06, 202117.6217.6217.6217.6217.62-
Aug. 05, 202118.0018.0117.6217.6217.621,000
Aug. 04, 202118.1318.1318.1318.1318.13-
Aug. 03, 202118.1318.1318.1318.1318.13-
Aug. 02, 202118.1018.6818.0818.1318.132,000
Jul. 30, 202118.3418.5518.3418.5518.55600
Jul. 30, 20210.1 Dividend
Jul. 29, 202119.2519.2519.2519.2519.15200
Jul. 28, 202119.2919.2919.2919.2919.19-
Jul. 27, 202119.2919.2919.2919.2919.19500
Jul. 26, 202118.3218.3218.3218.3218.22-
Jul. 23, 202119.3319.3318.3218.3218.225,300
Jul. 22, 202119.7519.7519.7519.7519.65400
Jul. 21, 202118.5218.5218.5218.5218.42500
Jul. 20, 202119.7119.7518.9618.9618.861,500
Jul. 19, 202119.7519.7518.2619.7519.6514,500
Jul. 16, 202118.5019.2018.4118.5118.4113,800
Jul. 15, 202119.2219.2219.2219.2219.12400
Jul. 14, 202119.0019.0019.0019.0018.90300
Jul. 13, 202119.7519.7519.0019.0018.901,700
Jul. 12, 202119.7519.7517.7817.7817.691,300
Jul. 09, 202119.7519.7519.7519.7519.65-
Jul. 08, 202119.7519.7519.7519.7519.65300
Jul. 07, 202119.4919.6519.3919.6519.553,000
Jul. 06, 202119.0019.5018.7819.5019.407,500
Jul. 02, 202119.0019.0019.0019.0018.90-
Jul. 01, 202119.0019.0019.0019.0018.90100
Jun. 30, 202118.0619.5018.0619.5019.40400
Jun. 29, 202119.9519.9519.9519.9519.85-
Jun. 28, 202119.9519.9519.9519.9519.85-
Jun. 25, 202118.5019.9518.5019.9519.8510,900
Jun. 24, 202118.5018.5018.5018.5018.40-
Jun. 23, 202118.5018.5018.5018.5018.40600
Jun. 22, 202117.9517.9917.9517.9917.90900
Jun. 21, 202117.6417.6517.5017.5017.415,700
Jun. 18, 202117.5817.9617.2517.9617.871,400
Jun. 17, 202117.3617.3917.1517.1517.0620,300
Jun. 16, 202117.2517.3717.2517.3517.262,700
Jun. 15, 202117.2517.9817.2517.9117.821,200
Jun. 14, 202117.2317.2317.2317.2317.14300
Jun. 11, 202117.2517.2517.0517.1517.062,200
Jun. 10, 202117.2517.2517.2517.2517.16600
Jun. 09, 202117.5017.5017.2517.2517.161,000
Jun. 08, 202117.5217.5217.5217.5217.43500
Jun. 07, 202117.9517.9517.9517.9517.86-
Jun. 04, 202117.9517.9517.9517.9517.86800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...