Hess Midstream LP (HESM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240517C00039000 | 2024-03-05 11:53AM EDT | 2024-05-17 | 0.18 | 0.05 | 0.25 | 0.00 | - | - | 1 | 51.37% |
| HESM240816C00039000 | 2024-04-15 1:29PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| HESM241115C00039000 | 2024-04-19 9:43AM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240517P00039000 | 2023-10-09 3:10PM EDT | 2024-05-17 | 10.70 | 7.60 | 12.40 | 0.00 | - | 2 | 1 | 304.49% |
© 2024 Yahoo. All rights reserved.