Hess Midstream LP (HESM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:38.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240517C00038000 | 2024-04-09 12:09PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 36 | 38 | 12.50% |
| HESM240621C00038000 | 2024-04-26 11:05AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 81 | 6.25% |
| HESM240816C00038000 | 2024-04-23 10:54AM EDT | 2024-08-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 6 | 28 | 3.13% |
| HESM241115C00038000 | 2024-05-06 3:46PM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240517P00038000 | 2024-04-23 1:18PM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.