Hess Midstream LP (HESM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:37.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240517C00037000 | 2024-05-07 12:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 354 | 30.08% |
| HESM240621C00037000 | 2024-05-07 12:51PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.30 | +0.02 | +13.33% | 4 | 115 | 21.29% |
| HESM240816C00037000 | 2024-05-07 10:46AM EDT | 2024-08-16 | 0.65 | 0.50 | 0.70 | +0.25 | +62.50% | 1 | 56 | 21.05% |
| HESM241115C00037000 | 2024-05-07 1:02PM EDT | 2024-11-15 | 1.05 | 0.95 | 1.25 | +0.15 | +16.67% | 9 | 69 | 21.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240517P00037000 | 2024-04-08 11:13AM EDT | 2024-05-17 | 1.75 | 1.60 | 3.40 | 0.00 | - | 15 | 0 | 82.91% |
| HESM240816P00037000 | 2024-04-30 12:55PM EDT | 2024-08-16 | 3.70 | 2.75 | 3.00 | 0.00 | - | 1 | 21 | 21.19% |
| HESM241115P00037000 | 2024-04-22 10:39AM EDT | 2024-11-15 | 3.60 | 3.10 | 3.60 | 0.00 | - | - | 1 | 21.90% |
© 2024 Yahoo. All rights reserved.