Hess Midstream LP (HESM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:36.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240517C00036000 | 2024-04-30 2:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 5,284 | 23.15% |
| HESM240621C00036000 | 2024-05-07 3:23PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.60 | +0.05 | +14.29% | 36 | 78 | 22.19% |
| HESM240816C00036000 | 2024-05-06 9:30AM EDT | 2024-08-16 | 0.80 | 0.85 | 2.30 | 0.00 | - | 2 | 170 | 38.62% |
| HESM241115C00036000 | 2024-05-07 10:19AM EDT | 2024-11-15 | 1.50 | 0.70 | 2.15 | +0.75 | +100.00% | 8 | 56 | 26.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240517P00036000 | 2024-04-24 12:22PM EDT | 2024-05-17 | 1.30 | 0.60 | 3.30 | 0.00 | - | 1 | 5 | 50.29% |
| HESM240816P00036000 | 2024-02-09 11:55AM EDT | 2024-08-16 | 4.50 | 2.25 | 3.50 | 0.00 | - | - | 20 | 38.09% |
© 2024 Yahoo. All rights reserved.