Hess Midstream LP (HESM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240517C00035000 | 2024-05-06 2:23PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.40 | 0.00 | - | 4 | 594 | 22.17% |
| HESM240621C00035000 | 2024-05-06 10:21AM EDT | 2024-06-21 | 0.25 | 0.80 | 1.05 | 0.00 | - | 5 | 112 | 23.88% |
| HESM240816C00035000 | 2024-05-06 10:16AM EDT | 2024-08-16 | 1.25 | 1.25 | 2.05 | 0.00 | - | 5 | 189 | 29.64% |
| HESM241115C00035000 | 2024-05-02 12:53PM EDT | 2024-11-15 | 1.43 | 1.75 | 2.75 | 0.00 | - | 10 | 31 | 28.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240517P00035000 | 2024-05-07 11:49AM EDT | 2024-05-17 | 0.55 | 0.35 | 0.55 | -0.10 | -15.38% | 3 | 199 | 18.16% |
| HESM240621P00035000 | 2024-04-25 1:56PM EDT | 2024-06-21 | 1.25 | 0.05 | 1.05 | 0.00 | - | 1 | 35 | 18.95% |
| HESM240816P00035000 | 2024-03-01 2:33PM EDT | 2024-08-16 | 2.30 | 1.20 | 1.65 | 0.00 | - | 3 | 30 | 20.87% |
© 2024 Yahoo. All rights reserved.