Hess Midstream LP (HESM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240517C00034000 | 2024-05-06 9:57AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HESM240621C00034000 | 2024-05-02 3:40PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HESM240816C00034000 | 2024-04-23 11:26AM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HESM241115C00034000 | 2024-05-02 10:16AM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240517P00034000 | 2024-05-06 10:32AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| HESM240621P00034000 | 2024-05-06 11:42AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HESM240816P00034000 | 2024-05-06 9:58AM EDT | 2024-08-16 | 1.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| HESM241115P00034000 | 2024-04-25 9:55AM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.